สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
84,012,730 |
3,437 |
| DTAC |
63.25 |
3.00 |
4.98 |
9,048,921 |
566,732 |
| GUNKUL |
24.60 |
0.90 |
3.8 |
9,898,406 |
241,873 |
| GLOW |
92.00 |
3.25 |
3.66 |
433,410 |
39,783 |
| MAJOR |
31.50 |
1.00 |
3.28 |
1,035,933 |
32,490 |
| LH |
8.65 |
0.25 |
2.98 |
15,246,971 |
132,022 |
| HMPRO |
7.25 |
0.20 |
2.84 |
10,792,129 |
77,396 |
| CPN |
47.00 |
1.25 |
2.73 |
3,126,340 |
146,765 |
| SAMART |
23.10 |
0.60 |
2.67 |
5,867,745 |
135,143 |
| KKP |
34.00 |
0.75 |
2.26 |
767,006 |
25,916 |
| BEC |
34.25 |
0.75 |
2.24 |
764,300 |
26,131 |
| TOP |
57.00 |
1.25 |
2.24 |
1,718,903 |
97,350 |
| PTT |
275.00 |
6.00 |
2.23 |
5,418,447 |
1,485,650 |
| TMB |
2.76 |
0.06 |
2.22 |
115,856,437 |
317,020 |
| SPALI |
19.30 |
0.40 |
2.12 |
1,300,146 |
24,883 |
| TISCO |
38.00 |
0.75 |
2.01 |
2,806,911 |
105,882 |
| ANAN |
4.14 |
0.08 |
1.97 |
5,421,500 |
22,514 |
| ICHI |
16.60 |
0.30 |
1.84 |
3,039,370 |
50,469 |
| TICON |
11.70 |
0.20 |
1.74 |
775,700 |
9,096 |
| PTTEP |
74.00 |
1.25 |
1.72 |
14,574,462 |
1,057,849 |
| MINT |
30.75 |
0.50 |
1.65 |
2,258,653 |
69,322 |
| THCOM |
31.50 |
0.50 |
1.61 |
1,097,129 |
34,291 |
| BTS |
9.85 |
0.15 |
1.55 |
6,392,177 |
62,636 |
| TCAP |
34.25 |
0.50 |
1.48 |
4,697,901 |
159,593 |
| MC |
13.90 |
0.20 |
1.46 |
1,243,000 |
17,167 |
| UNIQ |
21.80 |
0.30 |
1.4 |
2,190,800 |
47,680 |
| BCP |
36.50 |
0.50 |
1.39 |
388,148 |
14,170 |
| BECL |
36.75 |
0.50 |
1.38 |
1,318,199 |
48,508 |
| RATCH |
55.25 |
0.75 |
1.38 |
242,304 |
13,365 |
| AAV |
4.72 |
0.06 |
1.29 |
5,704,243 |
26,928 |
| ADVANC |
235.00 |
3.00 |
1.29 |
2,166,976 |
509,804 |
| BLAND |
1.59 |
0.02 |
1.27 |
39,580,501 |
62,788 |
| CBG |
40.25 |
0.50 |
1.26 |
177,102 |
7,097 |
| KCE |
63.25 |
0.75 |
1.2 |
277,930 |
17,501 |
| KTB |
17.60 |
0.20 |
1.15 |
18,123,773 |
320,664 |
| LPN |
18.20 |
0.20 |
1.11 |
5,155,800 |
94,264 |
| BDMS |
19.50 |
0.20 |
1.04 |
19,318,906 |
376,190 |
| BA |
20.30 |
0.20 |
1 |
351,221 |
7,128 |
| STEC |
25.25 |
0.25 |
1 |
2,983,350 |
75,675 |
| GFPT |
10.30 |
0.10 |
0.98 |
1,629,000 |
16,681 |
| THAI |
10.60 |
0.10 |
0.95 |
365,700 |
3,867 |
| TTW |
10.90 |
0.10 |
0.93 |
1,091,334 |
11,841 |
| CPF |
21.90 |
0.20 |
0.92 |
7,328,854 |
160,103 |
| PS |
29.00 |
0.25 |
0.87 |
1,025,200 |
29,776 |
| SF |
5.85 |
0.05 |
0.86 |
1,519,763 |
8,893 |
| GLOBAL |
11.80 |
0.10 |
0.85 |
556,906 |
6,524 |
| RS |
11.90 |
0.10 |
0.85 |
2,397,200 |
28,667 |
| BANPU |
23.90 |
0.20 |
0.84 |
4,479,848 |
107,403 |
| EARTH |
4.84 |
0.04 |
0.83 |
920,600 |
4,474 |
| AP |
6.15 |
0.05 |
0.82 |
2,864,121 |
17,611 |
| QH |
2.62 |
0.02 |
0.77 |
36,130,873 |
94,515 |
| DEMCO |
13.30 |
0.10 |
0.76 |
4,172,100 |
56,140 |
| KTC |
99.50 |
0.75 |
0.76 |
379,000 |
37,811 |
| HANA |
34.75 |
0.25 |
0.72 |
403,310 |
14,056 |
| PSL |
7.00 |
0.05 |
0.72 |
329,300 |
2,305 |
| UV |
7.05 |
0.05 |
0.71 |
10,103,601 |
72,459 |
| AOT |
300.00 |
2.00 |
0.67 |
2,029,638 |
612,519 |
| CENTEL |
39.00 |
0.25 |
0.65 |
918,701 |
36,163 |
| EGCO |
156.00 |
1.00 |
0.65 |
130,720 |
20,493 |
| SIRI |
1.74 |
0.01 |
0.58 |
7,609,750 |
13,270 |
| BMCL |
1.84 |
0.01 |
0.55 |
25,025,975 |
46,338 |
| VGI |
3.72 |
0.02 |
0.54 |
1,405,722 |
5,220 |
| ASP |
3.78 |
0.02 |
0.53 |
1,500,495 |
5,690 |
| ERW |
3.98 |
0.02 |
0.51 |
3,786,400 |
15,139 |
| BH |
221.00 |
1.00 |
0.45 |
497,801 |
110,487 |
| BEAUTY |
4.82 |
0.02 |
0.42 |
2,573,817 |
12,305 |
| SCC |
478.00 |
2.00 |
0.42 |
939,090 |
450,461 |
| SPCG |
24.30 |
0.10 |
0.41 |
440,700 |
10,670 |
| INTUCH |
75.25 |
0.25 |
0.33 |
2,460,515 |
185,980 |
| DELTA |
89.50 |
0.25 |
0.28 |
806,948 |
72,801 |
| AMATA |
14.30 |
– |
– |
1,651,960 |
23,639 |
| BBL |
170.00 |
– |
– |
2,525,281 |
433,368 |
| CPALL |
49.75 |
– |
– |
12,026,169 |
603,342 |
| IRPC |
4.20 |
– |
– |
30,964,021 |
129,972 |
| ITD |
8.80 |
– |
– |
20,624,679 |
181,992 |
| IVL |
24.40 |
– |
– |
7,368,257 |
183,019 |
| LOXLEY |
2.82 |
– |
– |
865,550 |
2,443 |
| M |
56.25 |
– |
– |
264,560 |
14,911 |
| ROBINS |
40.00 |
– |
– |
679,409 |
27,257 |
| SAPPE |
27.50 |
– |
– |
81,200 |
2,222 |
| SCB |
143.00 |
– |
– |
2,888,073 |
415,554 |
| SVI |
5.35 |
– |
– |
2,056,928 |
11,095 |
| TRUE |
10.50 |
– |
– |
44,159,544 |
466,562 |
| TTA |
10.70 |
– |
– |
6,937,810 |
74,992 |
| WHA |
3.34 |
– |
– |
11,289,059 |
37,811 |
| TTCL |
23.30 |
-0.10 |
-0.43 |
553,300 |
13,042 |
| TU |
18.50 |
-0.10 |
-0.54 |
1,566,600 |
29,200 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
1,538,972 |
62,476 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
2,521,800 |
16,954 |
| CKP |
2.66 |
-0.02 |
-0.75 |
20,421,867 |
54,755 |
| TPIPL |
2.62 |
-0.02 |
-0.76 |
68,374,090 |
181,034 |
| KBANK |
184.00 |
-1.50 |
-0.81 |
7,283,356 |
1,341,223 |
| MONO |
2.46 |
-0.02 |
-0.81 |
4,449,200 |
10,993 |
| PTTGC |
59.00 |
-0.50 |
-0.84 |
3,606,985 |
215,393 |
| CK |
28.25 |
-0.25 |
-0.88 |
5,056,091 |
144,837 |
| JAS |
5.50 |
-0.05 |
-0.9 |
378,877,020 |
2,100,156 |
| LHBANK |
1.67 |
-0.02 |
-1.18 |
7,015,490 |
11,812 |
| SGP |
11.10 |
-0.20 |
-1.77 |
1,655,500 |
18,528 |
| S |
7.15 |
-0.15 |
-2.05 |
15,683,480 |
113,126 |
| STPI |
14.20 |
-0.30 |
-2.07 |
2,794,415 |
40,093 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
