| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
4.98 |
0.10 |
2.05 |
27,375,963 |
135,089.58 |
| IVL |
51.75 |
0.75 |
1.47 |
16,714,068 |
860,791.22 |
| TTB |
1.42 |
0.02 |
1.43 |
684,704,144 |
970,282.28 |
| ADVANC |
232.00 |
3.00 |
1.31 |
5,882,463 |
1,349,782.91 |
| BLA |
46.00 |
0.50 |
1.10 |
6,057,226 |
278,691.26 |
| SUPER |
0.94 |
0.01 |
1.08 |
304,408,091 |
286,154.32 |
| TTA |
10.40 |
0.10 |
0.97 |
15,331,429 |
159,207.18 |
| EPG |
10.60 |
0.10 |
0.95 |
2,175,263 |
22,847.98 |
| AP |
10.90 |
0.10 |
0.93 |
5,206,444 |
56,330.07 |
| BANPU |
11.40 |
0.10 |
0.88 |
57,621,365 |
650,484.54 |
| JMT |
61.25 |
0.50 |
0.82 |
9,139,007 |
553,910.52 |
| STA |
32.25 |
0.25 |
0.78 |
1,906,169 |
61,053.79 |
| SCB |
136.50 |
1.00 |
0.74 |
18,108,978 |
2,470,510.68 |
| BEC |
14.60 |
0.10 |
0.69 |
4,904,105 |
71,273.86 |
| KTB |
14.60 |
0.10 |
0.69 |
41,406,341 |
603,212.20 |
| PLANB |
7.65 |
0.05 |
0.66 |
5,062,993 |
38,955.03 |
| INTUCH |
77.50 |
0.50 |
0.65 |
7,018,114 |
544,767.48 |
| BPP |
16.90 |
0.10 |
0.60 |
1,021,751 |
17,167.02 |
| RS |
18.60 |
0.10 |
0.54 |
2,649,367 |
49,472.71 |
| TQM |
46.50 |
0.25 |
0.54 |
2,020,141 |
94,554.96 |
| IRPC |
3.96 |
0.02 |
0.51 |
102,662,239 |
406,967.07 |
| TISCO |
98.75 |
0.50 |
0.51 |
3,595,919 |
356,523.97 |
| THANI |
4.44 |
0.02 |
0.45 |
10,467,686 |
46,730.25 |
| SCGP |
63.00 |
0.25 |
0.40 |
3,127,101 |
196,658.66 |
| TRUE |
4.96 |
0.02 |
0.40 |
22,601,508 |
111,596.23 |
| KKP |
71.25 |
0.25 |
0.35 |
2,133,024 |
152,217.59 |
| GPSC |
75.50 |
0.25 |
0.33 |
7,259,123 |
547,424.69 |
| EGCO |
176.50 |
0.50 |
0.28 |
1,120,269 |
198,344.70 |
| AMATA |
22.40 |
– |
– |
2,441,986 |
54,886.91 |
| BAM |
21.60 |
– |
– |
9,885,413 |
213,512.04 |
| BCP |
29.25 |
– |
– |
2,684,608 |
79,106.35 |
| BTS |
9.40 |
– |
– |
22,601,962 |
211,844.34 |
| CENTEL |
35.25 |
– |
– |
964,546 |
33,965.08 |
| EA |
92.75 |
– |
– |
6,184,281 |
574,600.82 |
| GUNKUL |
6.70 |
– |
– |
62,710,130 |
420,582.50 |
| KBANK |
166.50 |
– |
– |
31,087,344 |
5,167,328.21 |
| MAJOR |
20.50 |
– |
– |
945,003 |
19,274.45 |
| MINT |
32.50 |
– |
– |
8,933,050 |
288,861.47 |
| PTG |
14.80 |
– |
– |
10,469,493 |
155,241.48 |
| PTT |
40.50 |
– |
– |
25,522,545 |
1,028,078.86 |
| PTTEP |
131.50 |
– |
– |
8,243,558 |
1,088,530.68 |
| RATCH |
46.00 |
– |
– |
1,423,165 |
65,634.52 |
| RCL |
45.50 |
– |
– |
3,752,051 |
171,285.60 |
| STARK |
4.34 |
– |
– |
3,734,546 |
16,181.01 |
| STEC |
14.90 |
– |
– |
2,073,418 |
30,715.70 |
| SYNEX |
27.00 |
– |
– |
219,605 |
5,934.86 |
| TASCO |
18.10 |
– |
– |
1,576,937 |
28,505.03 |
| TCAP |
42.50 |
– |
– |
3,212,307 |
135,166.28 |
| TVO |
32.00 |
– |
– |
732,239 |
23,412.32 |
| VGI |
5.35 |
– |
– |
12,488,861 |
67,148.65 |
| WHA |
3.52 |
– |
– |
64,479,412 |
227,374.05 |
| KTC |
67.00 |
-0.25 |
-0.37 |
2,591,633 |
173,937.50 |
| DOHOME |
21.90 |
-0.10 |
-0.45 |
2,042,729 |
45,054.44 |
| JMART |
51.75 |
-0.25 |
-0.48 |
2,545,661 |
133,143.19 |
| GULF |
50.25 |
-0.25 |
-0.50 |
16,991,464 |
849,700.34 |
| SCC |
389.00 |
-2.00 |
-0.51 |
2,125,857 |
828,143.50 |
| BCH |
18.20 |
-0.10 |
-0.55 |
8,105,635 |
147,487.22 |
| BEM |
8.70 |
-0.05 |
-0.57 |
18,859,316 |
164,084.78 |
| ACE |
3.16 |
-0.02 |
-0.63 |
7,090,303 |
22,394.40 |
| CHG |
3.10 |
-0.02 |
-0.64 |
29,026,146 |
90,729.40 |
| COM7 |
76.50 |
-0.50 |
-0.65 |
3,998,583 |
305,557.40 |
| BBL |
147.00 |
-1.00 |
-0.68 |
21,313,096 |
3,142,188.00 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
15,312,041 |
225,529.89 |
| BGRIM |
33.50 |
-0.25 |
-0.74 |
4,601,111 |
155,257.44 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
68,788,846 |
92,204.28 |
| AOT |
65.00 |
-0.50 |
-0.76 |
13,619,429 |
878,628.01 |
| BCPG |
12.80 |
-0.10 |
-0.78 |
5,051,744 |
65,258.99 |
| ORI |
11.90 |
-0.10 |
-0.83 |
12,312,464 |
145,900.96 |
| QH |
2.36 |
-0.02 |
-0.84 |
13,095,053 |
30,926.33 |
| SPALI |
23.20 |
-0.20 |
-0.85 |
1,381,570 |
32,166.20 |
| BDMS |
22.90 |
-0.20 |
-0.87 |
9,973,591 |
228,071.91 |
| PTTGC |
57.25 |
-0.50 |
-0.87 |
6,981,422 |
401,543.59 |
| CK |
21.40 |
-0.20 |
-0.93 |
5,102,730 |
110,125.77 |
| TOP |
53.00 |
-0.50 |
-0.93 |
2,697,618 |
143,552.84 |
| TU |
21.00 |
-0.20 |
-0.94 |
6,296,214 |
131,904.95 |
| CKP |
5.15 |
-0.05 |
-0.96 |
6,550,956 |
33,826.74 |
| OR |
25.25 |
-0.25 |
-0.98 |
7,457,816 |
188,193.61 |
| RBF |
17.00 |
-0.20 |
-1.16 |
5,054,265 |
86,747.15 |
| SAWAD |
62.50 |
-0.75 |
-1.19 |
4,525,466 |
285,071.14 |
| ESSO |
7.70 |
-0.10 |
-1.28 |
8,255,728 |
63,774.92 |
| MTC |
57.50 |
-0.75 |
-1.29 |
3,380,846 |
195,304.99 |
| CRC |
37.75 |
-0.50 |
-1.31 |
3,229,401 |
123,017.68 |
| GLOBAL |
20.00 |
-0.30 |
-1.48 |
7,535,808 |
150,987.22 |
| AEONTS |
199.00 |
-3.00 |
-1.49 |
478,338 |
95,924.80 |
| LH |
9.70 |
-0.15 |
-1.52 |
51,630,249 |
502,567.46 |
| CPALL |
63.50 |
-1.00 |
-1.55 |
14,401,018 |
917,844.95 |
| STGT |
29.25 |
-0.50 |
-1.68 |
6,260,051 |
184,170.21 |
| CPF |
25.25 |
-0.50 |
-1.94 |
7,872,539 |
200,708.21 |
| KEX |
24.40 |
-0.50 |
-2.01 |
4,111,007 |
101,413.34 |
| TIDLOR |
36.00 |
-0.75 |
-2.04 |
8,184,564 |
297,015.83 |
| SPRC |
9.40 |
-0.20 |
-2.08 |
39,030,229 |
366,642.21 |
| DTAC |
46.50 |
-1.00 |
-2.11 |
2,624,569 |
121,758.78 |
| CPN |
56.75 |
-1.25 |
-2.16 |
3,599,468 |
206,077.71 |
| MEGA |
44.25 |
-1.00 |
-2.21 |
4,185,102 |
184,778.27 |
| OSP |
33.25 |
-0.75 |
-2.21 |
14,516,429 |
488,408.39 |
| SINGER |
42.75 |
-1.00 |
-2.29 |
3,854,838 |
166,181.39 |
| BH |
149.00 |
-3.50 |
-2.30 |
1,080,096 |
162,247.38 |
| KCE |
60.25 |
-1.75 |
-2.82 |
22,563,518 |
1,382,158.19 |
| CBG |
99.50 |
-3.50 |
-3.40 |
9,661,562 |
967,321.62 |
| HANA |
62.25 |
-2.25 |
-3.49 |
8,822,337 |
554,461.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
