| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
15.30 |
1.00 |
6.99 |
30,533,618 |
470,396.89 |
| DOHOME |
22.30 |
1.20 |
5.69 |
8,991,555 |
197,599.21 |
| GLOBAL |
20.90 |
1.10 |
5.56 |
18,916,929 |
389,713.63 |
| EA |
95.25 |
3.75 |
4.10 |
25,428,027 |
2,441,013.14 |
| SINGER |
43.50 |
1.50 |
3.57 |
1,734,192 |
74,402.75 |
| KCE |
60.50 |
1.50 |
2.54 |
18,581,868 |
1,119,109.42 |
| GULF |
51.25 |
1.25 |
2.50 |
18,416,543 |
937,074.41 |
| HANA |
61.50 |
1.50 |
2.50 |
9,473,277 |
582,002.36 |
| JMART |
51.25 |
1.25 |
2.50 |
3,355,492 |
171,388.37 |
| RCL |
42.25 |
1.00 |
2.42 |
1,535,268 |
64,480.70 |
| STARK |
4.34 |
0.10 |
2.36 |
16,153,282 |
69,918.89 |
| GUNKUL |
6.70 |
0.15 |
2.29 |
25,362,102 |
169,046.96 |
| OSP |
33.75 |
0.75 |
2.27 |
3,721,400 |
124,643.22 |
| CENTEL |
35.75 |
0.75 |
2.14 |
810,003 |
28,805.53 |
| GPSC |
75.50 |
1.50 |
2.03 |
11,258,768 |
850,426.53 |
| EPG |
10.30 |
0.20 |
1.98 |
5,115,361 |
52,375.22 |
| BAM |
21.60 |
0.40 |
1.89 |
11,379,823 |
244,022.22 |
| AP |
10.90 |
0.20 |
1.87 |
4,736,977 |
51,475.13 |
| SYNEX |
25.25 |
0.45 |
1.81 |
1,811,795 |
45,192.87 |
| RBF |
17.10 |
0.30 |
1.79 |
1,174,789 |
19,983.17 |
| MINT |
32.25 |
0.50 |
1.57 |
4,076,229 |
131,038.42 |
| BGRIM |
33.00 |
0.50 |
1.54 |
3,909,314 |
129,336.87 |
| STEC |
14.60 |
0.20 |
1.39 |
1,819,057 |
26,516.14 |
| CRC |
38.50 |
0.50 |
1.32 |
4,305,347 |
164,893.87 |
| CHG |
3.22 |
0.04 |
1.26 |
27,925,593 |
89,997.72 |
| WHA |
3.52 |
0.04 |
1.15 |
18,321,591 |
64,361.79 |
| RATCH |
46.00 |
0.50 |
1.10 |
755,499 |
34,551.69 |
| CBG |
99.50 |
1.00 |
1.02 |
2,649,747 |
263,472.41 |
| COM7 |
74.25 |
0.75 |
1.02 |
2,388,148 |
177,261.26 |
| CKP |
5.05 |
0.05 |
1.00 |
4,170,078 |
21,081.06 |
| TTA |
10.10 |
0.10 |
1.00 |
3,535,213 |
35,677.38 |
| QH |
2.34 |
0.02 |
0.86 |
27,664,225 |
65,031.84 |
| STGT |
29.25 |
0.25 |
0.86 |
918,703 |
26,662.24 |
| SCGP |
62.50 |
0.50 |
0.81 |
1,574,166 |
97,924.38 |
| TRUE |
4.98 |
0.04 |
0.81 |
64,720,873 |
320,151.28 |
| PTG |
14.50 |
0.10 |
0.69 |
2,262,907 |
32,800.25 |
| BH |
152.00 |
1.00 |
0.66 |
915,028 |
139,634.36 |
| ACE |
3.18 |
0.02 |
0.63 |
12,011,480 |
38,304.49 |
| ESSO |
7.95 |
0.05 |
0.63 |
4,349,113 |
34,653.15 |
| DTAC |
45.75 |
0.25 |
0.55 |
7,481,094 |
337,947.59 |
| LH |
9.70 |
0.05 |
0.52 |
15,668,138 |
151,904.61 |
| CK |
21.10 |
0.10 |
0.48 |
2,112,146 |
44,699.81 |
| THANI |
4.40 |
0.02 |
0.46 |
14,137,675 |
62,415.79 |
| AMATA |
22.20 |
0.10 |
0.45 |
2,313,129 |
51,339.25 |
| CPN |
56.25 |
0.25 |
0.45 |
2,783,319 |
156,979.51 |
| BDMS |
23.00 |
0.10 |
0.44 |
16,316,521 |
374,075.73 |
| ADVANC |
235.00 |
1.00 |
0.43 |
1,956,768 |
457,079.27 |
| AOT |
64.00 |
0.25 |
0.39 |
9,091,434 |
580,143.38 |
| CPALL |
64.25 |
0.25 |
0.39 |
6,197,233 |
396,930.57 |
| EGCO |
175.00 |
0.50 |
0.29 |
103,407 |
18,094.04 |
| SCC |
384.00 |
1.00 |
0.26 |
792,593 |
304,035.07 |
| BCH |
18.20 |
– |
– |
7,162,336 |
130,082.89 |
| BCP |
29.75 |
– |
– |
1,668,011 |
49,371.61 |
| CPF |
25.50 |
– |
– |
2,074,736 |
52,554.20 |
| HMPRO |
14.80 |
– |
– |
12,795,641 |
188,965.17 |
| INTUCH |
77.75 |
– |
– |
821,024 |
63,889.18 |
| IRPC |
3.96 |
– |
– |
86,571,901 |
342,557.87 |
| IVL |
50.75 |
– |
– |
4,461,345 |
225,915.60 |
| JMT |
61.75 |
– |
– |
2,952,307 |
183,694.14 |
| KBANK |
168.00 |
– |
– |
11,819,650 |
1,986,782.06 |
| KTB |
14.30 |
– |
– |
16,946,832 |
241,047.54 |
| MEGA |
43.25 |
– |
– |
2,385,840 |
103,039.65 |
| OR |
25.25 |
– |
– |
11,608,673 |
290,343.19 |
| ORI |
11.70 |
– |
– |
1,543,082 |
18,164.22 |
| PTTEP |
133.50 |
– |
– |
5,516,450 |
736,688.78 |
| RS |
18.20 |
– |
– |
3,198,839 |
58,913.91 |
| SIRI |
1.30 |
– |
– |
17,470,075 |
22,827.03 |
| SPALI |
23.20 |
– |
– |
2,497,931 |
58,249.57 |
| STA |
32.00 |
– |
– |
2,508,215 |
79,922.98 |
| SUPER |
0.94 |
– |
– |
6,696,779 |
6,263.24 |
| TASCO |
18.00 |
– |
– |
2,241,731 |
40,410.62 |
| TCAP |
41.50 |
– |
– |
1,602,753 |
66,587.55 |
| TVO |
31.75 |
– |
– |
1,186,416 |
37,631.32 |
| VGI |
5.30 |
– |
– |
11,520,302 |
61,118.15 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
3,053,993 |
300,884.58 |
| KKP |
70.00 |
-0.25 |
-0.36 |
3,536,641 |
248,752.33 |
| TU |
20.90 |
-0.10 |
-0.48 |
10,837,705 |
227,747.96 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
1,519,079 |
30,827.14 |
| SPRC |
9.35 |
-0.05 |
-0.53 |
15,805,887 |
148,029.37 |
| TQM |
45.75 |
-0.25 |
-0.54 |
812,038 |
37,269.39 |
| BEM |
8.60 |
-0.05 |
-0.58 |
15,854,223 |
135,807.96 |
| BPP |
16.60 |
-0.10 |
-0.60 |
415,108 |
6,931.75 |
| PLANB |
7.50 |
-0.05 |
-0.66 |
11,245,806 |
83,132.40 |
| TTB |
1.39 |
-0.01 |
-0.71 |
528,591,793 |
730,634.21 |
| SCB |
133.00 |
-1.00 |
-0.75 |
6,919,992 |
918,076.04 |
| AEONTS |
196.50 |
-1.50 |
-0.76 |
246,831 |
48,447.33 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
5,606,204 |
72,060.67 |
| AWC |
4.90 |
-0.04 |
-0.81 |
28,814,335 |
140,872.32 |
| BLA |
46.25 |
-0.50 |
-1.07 |
3,167,433 |
148,157.04 |
| BTS |
9.20 |
-0.10 |
-1.08 |
6,796,190 |
62,877.81 |
| PTT |
40.00 |
-0.50 |
-1.23 |
24,419,542 |
984,547.37 |
| PTTGC |
56.50 |
-0.75 |
-1.31 |
32,674,678 |
1,854,387.37 |
| KTC |
66.25 |
-1.00 |
-1.49 |
2,100,239 |
139,373.64 |
| BANPU |
11.30 |
-0.20 |
-1.74 |
131,053,415 |
1,488,387.18 |
| TOP |
52.50 |
-1.00 |
-1.87 |
6,601,908 |
350,043.09 |
| BBL |
143.00 |
-3.00 |
-2.05 |
20,134,618 |
2,895,906.16 |
| TIDLOR |
34.50 |
-1.00 |
-2.82 |
12,646,941 |
439,218.72 |
| SAWAD |
59.75 |
-2.25 |
-3.63 |
10,430,479 |
624,794.06 |
| KEX |
22.70 |
-1.00 |
-4.22 |
7,352,486 |
168,877.04 |
| MTC |
53.75 |
-3.00 |
-5.29 |
22,138,285 |
1,182,143.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
