สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 2.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BCP |
36.75 |
0.75 |
2.08 |
1,358,633 |
49,192 |
| SAWAD |
41.75 |
0.75 |
1.83 |
11,114,785 |
466,824 |
| TICON |
12.20 |
0.20 |
1.67 |
1,444,450 |
17,754 |
| DTAC |
67.00 |
0.75 |
1.13 |
6,673,475 |
446,893 |
| MC |
13.80 |
0.10 |
0.73 |
53,601 |
736 |
| STPI |
14.00 |
0.10 |
0.72 |
920,242 |
12,791 |
| BA |
20.10 |
0.10 |
0.5 |
1,575,001 |
31,547 |
| BH |
219.00 |
1.00 |
0.46 |
451,618 |
98,821 |
| TTCL |
23.20 |
0.10 |
0.43 |
267,900 |
6,190 |
| EARTH |
4.88 |
0.02 |
0.41 |
4,804,411 |
23,656 |
| AOT |
301.00 |
– |
– |
1,352,678 |
407,569 |
| BDMS |
19.40 |
– |
– |
6,695,427 |
129,201 |
| CBG |
39.75 |
– |
– |
225,200 |
8,935 |
| DEMCO |
13.00 |
– |
– |
2,592,903 |
34,035 |
| GFPT |
10.60 |
– |
– |
2,319,417 |
24,877 |
| HANA |
34.50 |
– |
– |
212,203 |
7,261 |
| JAS |
5.55 |
– |
– |
443,447,484 |
2,459,602 |
| MAJOR |
31.00 |
– |
– |
676,388 |
20,948 |
| ROBINS |
39.25 |
– |
– |
437,695 |
17,089 |
| RS |
11.80 |
– |
– |
2,063,800 |
24,227 |
| SAPPE |
27.25 |
– |
– |
58,400 |
1,582 |
| SVI |
5.05 |
– |
– |
12,282,045 |
61,572 |
| TRUE |
10.40 |
– |
– |
57,707,190 |
605,874 |
| TTW |
10.80 |
– |
– |
1,685,148 |
18,216 |
| U |
0.04 |
– |
– |
67,614,130 |
2,710 |
| VGI |
3.70 |
– |
– |
3,357,926 |
12,378 |
| INTUCH |
75.75 |
-0.25 |
-0.33 |
3,076,939 |
234,541 |
| PTT |
284.00 |
-1.00 |
-0.35 |
5,637,491 |
1,595,557 |
| GUNKUL |
24.90 |
-0.10 |
-0.4 |
2,898,356 |
71,992 |
| SPCG |
24.30 |
-0.10 |
-0.41 |
299,200 |
7,264 |
| ADVANC |
238.00 |
-1.00 |
-0.42 |
2,200,195 |
524,812 |
| SCC |
470.00 |
-2.00 |
-0.42 |
1,048,144 |
494,829 |
| ANAN |
4.12 |
-0.02 |
-0.48 |
2,262,100 |
9,368 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
2,939,868 |
145,635 |
| BTS |
9.65 |
-0.05 |
-0.52 |
4,934,615 |
47,781 |
| BMCL |
1.83 |
-0.01 |
-0.54 |
10,772,701 |
19,694 |
| KBANK |
178.00 |
-1.00 |
-0.56 |
3,730,661 |
665,547 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
11,575,866 |
20,047 |
| LHBANK |
1.65 |
-0.01 |
-0.6 |
4,248,623 |
7,029 |
| ICHI |
16.40 |
-0.10 |
-0.61 |
1,825,232 |
29,942 |
| WHA |
3.26 |
-0.02 |
-0.61 |
16,526,530 |
53,952 |
| EGCO |
154.50 |
-1.00 |
-0.64 |
221,983 |
34,319 |
| TISCO |
38.25 |
-0.25 |
-0.65 |
835,100 |
32,043 |
| PTTEP |
73.75 |
-0.50 |
-0.67 |
3,814,506 |
281,374 |
| BECL |
35.75 |
-0.25 |
-0.69 |
1,353,330 |
48,364 |
| BJCHI |
6.80 |
-0.05 |
-0.73 |
2,674,507 |
18,352 |
| KKP |
34.00 |
-0.25 |
-0.73 |
439,000 |
14,873 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
1,069,300 |
36,106 |
| KTC |
99.75 |
-0.75 |
-0.75 |
94,450 |
9,434 |
| TPIPL |
2.60 |
-0.02 |
-0.76 |
77,441,816 |
202,138 |
| QH |
2.58 |
-0.02 |
-0.77 |
13,229,913 |
34,250 |
| MINT |
31.25 |
-0.25 |
-0.79 |
2,110,943 |
66,216 |
| AP |
6.10 |
-0.05 |
-0.81 |
2,736,004 |
16,774 |
| KCE |
60.75 |
-0.50 |
-0.82 |
1,062,121 |
64,286 |
| BEAUTY |
4.78 |
-0.04 |
-0.83 |
3,387,839 |
16,228 |
| MONO |
2.40 |
-0.02 |
-0.83 |
2,238,541 |
5,377 |
| SF |
5.95 |
-0.05 |
-0.83 |
671,140 |
4,047 |
| AAV |
4.72 |
-0.04 |
-0.84 |
1,864,201 |
8,816 |
| BANPU |
23.70 |
-0.20 |
-0.84 |
2,877,101 |
68,468 |
| SGP |
11.10 |
-0.10 |
-0.89 |
771,500 |
8,588 |
| RATCH |
53.75 |
-0.50 |
-0.92 |
335,107 |
18,051 |
| ERW |
4.02 |
-0.04 |
-0.99 |
2,440,001 |
9,874 |
| ASP |
3.72 |
-0.04 |
-1.06 |
2,830,418 |
10,597 |
| CPN |
46.50 |
-0.50 |
-1.06 |
1,400,142 |
65,478 |
| SCB |
139.50 |
-1.50 |
-1.06 |
2,715,469 |
380,504 |
| LPN |
18.00 |
-0.20 |
-1.1 |
1,042,521 |
18,905 |
| KTB |
17.40 |
-0.20 |
-1.14 |
7,904,437 |
138,331 |
| BLAND |
1.56 |
-0.02 |
-1.27 |
27,697,101 |
43,286 |
| CENTEL |
38.25 |
-0.50 |
-1.29 |
916,004 |
35,295 |
| S |
7.60 |
-0.10 |
-1.3 |
26,178,426 |
201,163 |
| M |
55.25 |
-0.75 |
-1.34 |
404,521 |
22,472 |
| HMPRO |
7.25 |
-0.10 |
-1.36 |
16,519,969 |
121,053 |
| CPF |
21.20 |
-0.30 |
-1.4 |
10,057,207 |
214,752 |
| AMATA |
13.90 |
-0.20 |
-1.42 |
1,848,494 |
25,691 |
| PSL |
6.95 |
-0.10 |
-1.42 |
710,651 |
4,997 |
| CKP |
2.60 |
-0.04 |
-1.52 |
3,646,301 |
9,582 |
| BEC |
31.50 |
-0.50 |
-1.56 |
443,431 |
14,007 |
| SPALI |
18.90 |
-0.30 |
-1.56 |
787,134 |
15,013 |
| THCOM |
30.75 |
-0.50 |
-1.6 |
1,435,600 |
44,532 |
| IVL |
24.20 |
-0.40 |
-1.63 |
2,471,510 |
60,201 |
| GLOW |
87.50 |
-1.50 |
-1.69 |
380,717 |
33,412 |
| PS |
28.50 |
-0.50 |
-1.72 |
579,901 |
16,635 |
| SAMART |
22.80 |
-0.40 |
-1.72 |
3,139,040 |
72,078 |
| LH |
8.45 |
-0.15 |
-1.74 |
6,337,610 |
53,953 |
| THAI |
10.40 |
-0.20 |
-1.89 |
843,350 |
8,857 |
| TTA |
10.40 |
-0.20 |
-1.89 |
3,359,197 |
35,071 |
| IRPC |
4.06 |
-0.08 |
-1.93 |
42,180,739 |
172,865 |
| STEC |
24.50 |
-0.50 |
-2 |
4,237,435 |
104,651 |
| BBL |
165.00 |
-3.50 |
-2.08 |
2,376,455 |
395,744 |
| LOXLEY |
2.76 |
-0.06 |
-2.13 |
1,353,527 |
3,777 |
| TMB |
2.64 |
-0.06 |
-2.22 |
90,964,044 |
244,021 |
| ITD |
8.55 |
-0.20 |
-2.29 |
44,746,978 |
383,922 |
| UNIQ |
21.30 |
-0.50 |
-2.29 |
3,260,601 |
69,770 |
| PTTGC |
56.75 |
-1.50 |
-2.58 |
7,567,601 |
432,281 |
| TOP |
54.50 |
-1.50 |
-2.68 |
1,418,384 |
77,945 |
| TU |
17.70 |
-0.50 |
-2.75 |
8,473,885 |
152,246 |
| DELTA |
82.25 |
-2.75 |
-3.24 |
2,033,953 |
170,153 |
| UV |
7.40 |
-0.25 |
-3.27 |
4,777,100 |
36,016 |
| CK |
27.25 |
-1.00 |
-3.54 |
9,737,014 |
269,437 |
| GLOBAL |
10.50 |
-0.80 |
-7.08 |
12,254,477 |
130,317 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
