สรุป SET100 วันนี้ DELTA บวกสูงสุด 3.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
85.00 |
3.25 |
3.98 |
3,361,226 |
282,416 |
| SAWAD |
43.50 |
1.25 |
2.96 |
12,205,099 |
518,825 |
| HANA |
34.75 |
0.75 |
2.21 |
376,356 |
12,946 |
| CK |
27.75 |
0.5 |
1.83 |
8,777,861 |
240,557 |
| SVI |
5.05 |
0.07 |
1.41 |
21,405,715 |
108,279 |
| CBG |
39.00 |
0.5 |
1.3 |
1,155,746 |
44,682 |
| STEC |
24.60 |
0.3 |
1.23 |
9,327,601 |
229,079 |
| JAS |
5.60 |
0.05 |
0.9 |
365,093,075 |
2,023,038 |
| LH |
8.50 |
0.05 |
0.59 |
19,114,800 |
161,965 |
| CPALL |
50.00 |
0.25 |
0.5 |
16,591,530 |
827,017 |
| DTAC |
66.50 |
0.25 |
0.38 |
12,584,979 |
838,201 |
| BBL |
164.50 |
– |
– |
4,388,180 |
720,562 |
| BEAUTY |
4.76 |
– |
– |
8,728,415 |
41,502 |
| GLOBAL |
10.60 |
– |
– |
7,367,883 |
77,022 |
| IRPC |
4.04 |
– |
– |
103,705,936 |
420,981 |
| KTC |
99.50 |
– |
– |
464,800 |
45,995 |
| MC |
13.60 |
– |
– |
520,404 |
7,074 |
| RATCH |
53.75 |
– |
– |
844,205 |
45,123 |
| THCOM |
31.00 |
– |
– |
1,932,816 |
59,590 |
| TICON |
12.30 |
– |
– |
1,861,516 |
22,835 |
| U |
0.04 |
– |
– |
552,613,976 |
22,123 |
| PTT |
282.00 |
-1 |
-0.35 |
12,031,590 |
3,427,210 |
| BA |
19.90 |
-0.1 |
-0.5 |
2,048,162 |
40,844 |
| BDMS |
19.30 |
-0.1 |
-0.52 |
14,112,773 |
272,232 |
| BTS |
9.60 |
-0.05 |
-0.52 |
23,759,048 |
228,579 |
| ASP |
3.70 |
-0.02 |
-0.54 |
5,651,497 |
20,939 |
| BLAND |
1.56 |
-0.01 |
-0.64 |
64,904,300 |
101,273 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
2,334,036 |
88,767 |
| BCP |
36.00 |
-0.25 |
-0.69 |
1,682,704 |
61,119 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
1,077,501 |
7,245 |
| QH |
2.52 |
-0.02 |
-0.79 |
25,833,608 |
65,418 |
| SPCG |
23.90 |
-0.2 |
-0.83 |
1,053,200 |
25,262 |
| SF |
5.85 |
-0.05 |
-0.85 |
1,944,225 |
11,416 |
| SAPPE |
26.50 |
-0.25 |
-0.93 |
188,000 |
4,985 |
| TTW |
10.70 |
-0.1 |
-0.93 |
2,923,095 |
31,520 |
| THAI |
10.40 |
-0.1 |
-0.95 |
1,186,418 |
12,302 |
| CPF |
20.70 |
-0.2 |
-0.96 |
15,779,405 |
328,616 |
| ANAN |
4.08 |
-0.04 |
-0.97 |
17,307,000 |
71,693 |
| ERW |
3.96 |
-0.04 |
-1 |
4,151,900 |
16,512 |
| PTTEP |
73.00 |
-0.75 |
-1.02 |
9,877,960 |
731,182 |
| SPALI |
18.70 |
-0.2 |
-1.06 |
6,247,234 |
117,420 |
| BMCL |
1.79 |
-0.02 |
-1.1 |
35,076,047 |
63,314 |
| KTB |
17.00 |
-0.2 |
-1.16 |
68,249,626 |
1,164,307 |
| WHA |
3.24 |
-0.04 |
-1.22 |
21,268,426 |
68,942 |
| LHBANK |
1.61 |
-0.02 |
-1.23 |
9,463,660 |
15,314 |
| ROBINS |
38.50 |
-0.5 |
-1.28 |
1,142,327 |
44,148 |
| AAV |
4.56 |
-0.06 |
-1.3 |
8,847,782 |
40,611 |
| TISCO |
37.75 |
-0.5 |
-1.31 |
1,608,357 |
61,011 |
| PTTGC |
55.50 |
-0.75 |
-1.33 |
13,646,267 |
765,145 |
| AOT |
295.00 |
-4 |
-1.34 |
2,929,340 |
868,597 |
| M |
55.00 |
-0.75 |
-1.35 |
687,103 |
37,952 |
| BH |
214.00 |
-3 |
-1.38 |
1,452,086 |
310,475 |
| UNIQ |
21.40 |
-0.3 |
-1.38 |
3,328,801 |
71,358 |
| PSL |
6.85 |
-0.1 |
-1.44 |
2,033,201 |
14,085 |
| LOXLEY |
2.72 |
-0.04 |
-1.45 |
2,766,351 |
7,526 |
| STPI |
13.60 |
-0.2 |
-1.45 |
4,555,396 |
62,573 |
| AMATA |
13.50 |
-0.2 |
-1.46 |
3,172,411 |
42,751 |
| KKP |
33.50 |
-0.5 |
-1.47 |
687,129 |
23,040 |
| TCAP |
33.25 |
-0.5 |
-1.48 |
1,211,013 |
40,453 |
| BEC |
31.00 |
-0.5 |
-1.59 |
1,962,828 |
61,002 |
| EGCO |
153.50 |
-2.5 |
-1.6 |
771,987 |
118,687 |
| MAJOR |
30.75 |
-0.5 |
-1.6 |
1,954,400 |
60,419 |
| KCE |
60.75 |
-1 |
-1.62 |
2,567,771 |
158,172 |
| AP |
6.05 |
-0.1 |
-1.63 |
12,297,233 |
74,220 |
| TU |
17.50 |
-0.3 |
-1.69 |
15,415,698 |
271,004 |
| GLOW |
86.00 |
-1.5 |
-1.71 |
1,562,254 |
134,100 |
| SIRI |
1.70 |
-0.03 |
-1.73 |
35,355,616 |
60,491 |
| TOP |
54.25 |
-1 |
-1.81 |
3,334,748 |
183,751 |
| SGP |
10.70 |
-0.2 |
-1.83 |
5,092,704 |
54,856 |
| ICHI |
15.80 |
-0.3 |
-1.86 |
6,907,937 |
109,125 |
| GFPT |
10.50 |
-0.2 |
-1.87 |
1,001,901 |
10,618 |
| TTA |
10.10 |
-0.2 |
-1.94 |
5,698,977 |
57,547 |
| KBANK |
172.50 |
-3.5 |
-1.99 |
11,849,282 |
2,052,051 |
| BECL |
35.50 |
-0.75 |
-2.07 |
2,971,664 |
105,548 |
| SCB |
134.00 |
-3 |
-2.19 |
9,546,574 |
1,287,928 |
| TTCL |
22.10 |
-0.5 |
-2.21 |
1,949,507 |
43,430 |
| TMB |
2.56 |
-0.06 |
-2.29 |
183,088,524 |
472,197 |
| CKP |
2.50 |
-0.06 |
-2.34 |
10,098,671 |
25,575 |
| GUNKUL |
24.10 |
-0.6 |
-2.43 |
8,796,792 |
213,819 |
| EARTH |
4.72 |
-0.12 |
-2.48 |
10,522,647 |
50,446 |
| MONO |
2.32 |
-0.06 |
-2.52 |
3,959,101 |
9,339 |
| RS |
11.40 |
-0.3 |
-2.56 |
5,794,401 |
66,283 |
| SCC |
456.00 |
-12 |
-2.56 |
4,788,294 |
2,198,507 |
| INTUCH |
74.50 |
-2 |
-2.61 |
6,997,244 |
526,200 |
| PS |
27.75 |
-0.75 |
-2.63 |
3,863,533 |
108,297 |
| CPN |
45.50 |
-1.25 |
-2.67 |
4,750,454 |
218,827 |
| HMPRO |
7.05 |
-0.2 |
-2.76 |
23,654,034 |
167,218 |
| LPN |
17.30 |
-0.5 |
-2.81 |
5,847,872 |
101,614 |
| TRUE |
10.00 |
-0.3 |
-2.91 |
185,520,315 |
1,870,322 |
| TPIPL |
2.48 |
-0.08 |
-3.12 |
330,460,084 |
826,904 |
| MINT |
30.50 |
-1 |
-3.17 |
6,921,299 |
212,568 |
| VGI |
3.56 |
-0.12 |
-3.26 |
8,682,928 |
31,213 |
| ADVANC |
230.00 |
-8 |
-3.36 |
7,930,354 |
1,844,702 |
| DEMCO |
12.50 |
-0.5 |
-3.85 |
5,910,914 |
75,098 |
| S |
7.05 |
-0.3 |
-4.08 |
30,935,413 |
222,277 |
| ITD |
8.15 |
-0.35 |
-4.12 |
135,451,123 |
1,120,053 |
| IVL |
23.00 |
-1.1 |
-4.56 |
13,197,731 |
307,336 |
| BANPU |
22.00 |
-1.3 |
-5.58 |
30,258,707 |
677,654 |
| SAMART |
19.90 |
-1.2 |
-5.69 |
63,856,373 |
1,316,811 |
| UV |
6.95 |
-0.45 |
-6.08 |
11,725,201 |
83,527 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
