| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCBB |
79.75 |
6.25 |
8.50 |
1,938,826 |
147,763.03 |
| AP |
11.60 |
0.40 |
3.57 |
19,387,832 |
222,060.86 |
| EPG |
9.55 |
0.30 |
3.24 |
9,349,367 |
88,054.41 |
| KBANK |
157.00 |
4.50 |
2.95 |
15,197,045 |
2,371,966.28 |
| BLA |
43.75 |
1.25 |
2.94 |
4,146,777 |
180,471.34 |
| KCE |
63.00 |
1.75 |
2.86 |
8,217,905 |
518,777.01 |
| TTB |
1.32 |
0.03 |
2.33 |
333,111,441 |
435,739.31 |
| BGRIM |
33.25 |
0.75 |
2.31 |
4,353,412 |
144,377.68 |
| KEX |
22.30 |
0.50 |
2.29 |
4,679,830 |
103,832.65 |
| CBG |
104.00 |
2.00 |
1.96 |
1,721,987 |
177,436.22 |
| TOP |
54.75 |
1.00 |
1.86 |
13,718,602 |
746,226.00 |
| KKP |
71.75 |
1.25 |
1.77 |
11,111,082 |
801,237.02 |
| GLOBAL |
23.30 |
0.40 |
1.75 |
14,340,530 |
332,817.76 |
| BANPU |
11.80 |
0.20 |
1.72 |
143,943,593 |
1,685,738.50 |
| HANA |
46.75 |
0.75 |
1.63 |
4,773,294 |
223,541.43 |
| DOHOME |
22.40 |
0.30 |
1.36 |
3,874,685 |
86,518.60 |
| STARK |
4.68 |
0.06 |
1.30 |
16,209,162 |
75,754.34 |
| KTC |
59.25 |
0.75 |
1.28 |
2,520,193 |
150,298.71 |
| BH |
162.50 |
2.00 |
1.25 |
5,480,234 |
897,956.64 |
| BPP |
16.40 |
0.20 |
1.23 |
575,992 |
9,377.07 |
| TASCO |
16.40 |
0.20 |
1.23 |
1,178,789 |
19,215.85 |
| RS |
16.80 |
0.20 |
1.20 |
1,135,322 |
18,968.56 |
| TU |
16.90 |
0.20 |
1.20 |
11,758,896 |
198,928.09 |
| TQM |
44.50 |
0.50 |
1.14 |
6,750,789 |
303,139.06 |
| LH |
9.40 |
0.10 |
1.08 |
30,905,591 |
288,918.61 |
| AWC |
5.05 |
0.05 |
1.00 |
9,564,240 |
48,040.75 |
| OR |
25.25 |
0.25 |
1.00 |
1,413,879 |
35,401.11 |
| CK |
20.40 |
0.20 |
0.99 |
2,064,328 |
42,005.64 |
| BDMS |
26.50 |
0.25 |
0.95 |
25,254,508 |
663,810.22 |
| ADVANC |
217.00 |
2.00 |
0.93 |
4,601,000 |
1,001,258.22 |
| SAWAD |
54.75 |
0.50 |
0.92 |
2,298,624 |
126,885.08 |
| THANI |
4.40 |
0.04 |
0.92 |
21,988,052 |
96,242.51 |
| SPALI |
22.50 |
0.20 |
0.90 |
3,789,862 |
84,850.49 |
| BCH |
22.60 |
0.20 |
0.89 |
12,209,410 |
275,209.05 |
| EGCO |
169.50 |
1.50 |
0.89 |
293,195 |
49,726.49 |
| GUNKUL |
5.95 |
0.05 |
0.85 |
3,672,077 |
21,697.08 |
| SIRI |
1.18 |
0.01 |
0.85 |
8,900,059 |
10,470.49 |
| BBL |
137.00 |
1.00 |
0.74 |
7,948,184 |
1,092,463.87 |
| GPSC |
69.75 |
0.50 |
0.72 |
1,595,107 |
111,419.55 |
| OSP |
34.75 |
0.25 |
0.72 |
7,826,718 |
270,948.72 |
| RBF |
15.90 |
0.10 |
0.63 |
820,332 |
13,044.43 |
| BEM |
8.35 |
0.05 |
0.60 |
24,356,207 |
204,061.35 |
| ESSO |
8.40 |
0.05 |
0.60 |
15,731,496 |
131,238.77 |
| COM7 |
43.00 |
0.25 |
0.58 |
5,002,250 |
213,774.32 |
| SCC |
362.00 |
2.00 |
0.56 |
1,180,589 |
426,521.94 |
| IVL |
46.25 |
0.25 |
0.54 |
4,567,973 |
211,956.25 |
| TTA |
9.40 |
0.05 |
0.53 |
7,026,376 |
65,554.32 |
| MEGA |
48.75 |
0.25 |
0.52 |
1,316,017 |
63,679.95 |
| GULF |
49.75 |
0.25 |
0.51 |
5,081,312 |
252,427.22 |
| MAJOR |
20.10 |
0.10 |
0.50 |
3,375,117 |
67,478.66 |
| SPRC |
10.00 |
0.05 |
0.50 |
21,742,624 |
215,844.42 |
| TISCO |
100.50 |
0.50 |
0.50 |
2,076,650 |
207,975.91 |
| SCGP |
57.00 |
0.25 |
0.44 |
3,874,358 |
221,713.61 |
| CPF |
23.70 |
0.10 |
0.42 |
8,268,921 |
195,327.75 |
| EA |
88.50 |
0.25 |
0.28 |
10,644,952 |
943,478.54 |
| ACE |
3.18 |
– |
– |
17,216,533 |
54,773.46 |
| AEONTS |
192.50 |
– |
– |
17,620 |
3,392.05 |
| AOT |
67.25 |
– |
– |
6,075,854 |
409,448.76 |
| BTS |
9.10 |
– |
– |
12,629,368 |
114,353.32 |
| CHG |
4.08 |
– |
– |
56,762,084 |
230,387.67 |
| CPALL |
67.00 |
– |
– |
8,798,709 |
590,844.49 |
| IRPC |
3.52 |
– |
– |
24,510,090 |
86,265.96 |
| MINT |
34.75 |
– |
– |
10,759,383 |
373,650.87 |
| MTC |
50.25 |
– |
– |
3,956,935 |
199,921.43 |
| ORI |
11.20 |
– |
– |
4,088,506 |
46,188.58 |
| PTG |
13.20 |
– |
– |
2,749,803 |
36,354.36 |
| QH |
2.28 |
– |
– |
2,965,635 |
6,766.31 |
| RATCH |
44.75 |
– |
– |
552,281 |
24,672.03 |
| RCL |
44.50 |
– |
– |
1,367,776 |
60,937.78 |
| STGT |
25.00 |
– |
– |
2,401,457 |
60,042.08 |
| SUPER |
0.87 |
– |
– |
31,184,154 |
27,314.89 |
| SYNEX |
25.00 |
– |
– |
915,205 |
23,102.67 |
| TCAP |
40.50 |
– |
– |
2,269,127 |
92,613.35 |
| TIDLOR |
37.25 |
– |
– |
1,290,923 |
48,048.64 |
| TVO |
31.00 |
– |
– |
700,531 |
21,874.99 |
| CKP |
4.96 |
-0.02 |
-0.40 |
3,469,167 |
17,326.57 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
14,350,309 |
70,745.79 |
| VGI |
4.98 |
-0.02 |
-0.40 |
11,689,699 |
58,339.79 |
| AMATA |
22.10 |
-0.10 |
-0.45 |
397,769 |
8,796.38 |
| BAM |
20.40 |
-0.10 |
-0.49 |
7,691,444 |
157,379.15 |
| PTTGC |
49.25 |
-0.25 |
-0.51 |
4,387,881 |
217,083.42 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,788,513 |
76,760.72 |
| WHA |
3.34 |
-0.02 |
-0.60 |
17,570,246 |
58,791.88 |
| CRC |
41.00 |
-0.25 |
-0.61 |
6,809,528 |
280,483.95 |
| HMPRO |
16.00 |
-0.10 |
-0.62 |
17,811,734 |
283,387.66 |
| PTT |
37.50 |
-0.25 |
-0.66 |
15,016,013 |
565,984.99 |
| INTUCH |
70.75 |
-0.50 |
-0.70 |
3,303,115 |
235,490.98 |
| STEC |
13.20 |
-0.10 |
-0.75 |
4,575,601 |
60,479.87 |
| BCP |
31.50 |
-0.25 |
-0.79 |
2,358,431 |
73,938.94 |
| CPN |
62.25 |
-0.50 |
-0.80 |
3,060,659 |
190,276.30 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
3,521,164 |
42,140.77 |
| STA |
26.00 |
-0.25 |
-0.95 |
491,902 |
12,748.66 |
| DTAC |
48.00 |
-0.50 |
-1.03 |
2,740,558 |
132,020.11 |
| JMT |
82.00 |
-1.00 |
-1.20 |
4,498,551 |
369,808.26 |
| KTB |
13.10 |
-0.20 |
-1.50 |
15,427,360 |
200,577.74 |
| SINGER |
54.75 |
-1.00 |
-1.79 |
1,855,263 |
102,151.06 |
| PLANB |
7.75 |
-0.15 |
-1.90 |
6,946,207 |
54,114.91 |
| PTTEP |
148.50 |
-3.50 |
-2.30 |
6,150,637 |
914,108.90 |
| JMART |
60.00 |
-1.75 |
-2.83 |
9,838,149 |
596,738.64 |
| BEC |
15.70 |
-0.50 |
-3.09 |
5,059,117 |
80,488.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
