| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
4.66 |
0.20 |
4.48 |
188,510,120 |
867,933.45 |
| DTAC |
45.00 |
1.75 |
4.05 |
8,892,718 |
394,206.78 |
| RBF |
16.10 |
0.50 |
3.21 |
12,576,587 |
203,185.52 |
| EPG |
10.10 |
0.30 |
3.06 |
4,361,730 |
43,473.05 |
| TQM |
48.75 |
1.25 |
2.63 |
4,043,921 |
195,953.50 |
| MTC |
49.00 |
1.25 |
2.62 |
12,356,919 |
603,917.64 |
| GUNKUL |
6.05 |
0.15 |
2.54 |
190,318,605 |
1,155,991.14 |
| IRPC |
3.62 |
0.08 |
2.26 |
135,534,161 |
488,549.21 |
| BGRIM |
34.75 |
0.75 |
2.21 |
10,532,650 |
363,657.18 |
| BCP |
35.00 |
0.75 |
2.19 |
7,729,922 |
267,158.28 |
| TOP |
60.75 |
1.25 |
2.10 |
19,039,094 |
1,147,225.02 |
| RATCH |
39.50 |
0.75 |
1.94 |
7,617,063 |
299,230.19 |
| CPF |
26.50 |
0.50 |
1.92 |
39,534,029 |
1,037,713.70 |
| ORI |
10.70 |
0.20 |
1.90 |
1,982,281 |
21,116.26 |
| CKP |
5.40 |
0.10 |
1.89 |
15,978,460 |
86,050.40 |
| ESSO |
11.40 |
0.20 |
1.79 |
40,953,748 |
464,176.98 |
| HANA |
45.50 |
0.75 |
1.68 |
4,047,460 |
183,707.10 |
| GPSC |
65.75 |
1.00 |
1.54 |
5,664,293 |
370,071.16 |
| SYNEX |
20.90 |
0.30 |
1.46 |
1,487,419 |
30,885.94 |
| MAJOR |
21.00 |
0.30 |
1.45 |
3,374,137 |
70,756.21 |
| BLA |
39.00 |
0.50 |
1.30 |
4,077,969 |
158,709.21 |
| CENTEL |
41.00 |
0.50 |
1.23 |
3,222,081 |
132,240.95 |
| KCE |
64.50 |
0.75 |
1.18 |
8,473,620 |
546,419.07 |
| EA |
89.50 |
1.00 |
1.13 |
8,415,030 |
754,232.81 |
| BAM |
18.50 |
0.20 |
1.09 |
11,002,662 |
202,355.34 |
| MEGA |
52.25 |
0.50 |
0.97 |
1,238,695 |
64,597.34 |
| BCPG |
11.70 |
0.10 |
0.86 |
8,645,435 |
101,116.15 |
| SPRC |
13.10 |
0.10 |
0.77 |
32,578,042 |
425,406.13 |
| STEC |
13.10 |
0.10 |
0.77 |
5,899,753 |
77,458.16 |
| AOT |
69.00 |
0.50 |
0.73 |
14,068,088 |
966,652.84 |
| BPP |
15.70 |
0.10 |
0.64 |
1,646,562 |
25,839.24 |
| RS |
15.70 |
0.10 |
0.64 |
1,493,304 |
23,449.88 |
| WHA |
3.24 |
0.02 |
0.62 |
31,680,846 |
102,525.46 |
| PTTEP |
170.00 |
1.00 |
0.59 |
11,226,638 |
1,910,735.65 |
| TU |
17.30 |
0.10 |
0.58 |
16,685,726 |
288,442.82 |
| BH |
176.00 |
1.00 |
0.57 |
3,248,159 |
569,851.84 |
| DOHOME |
18.60 |
0.10 |
0.54 |
3,296,745 |
61,524.63 |
| GULF |
47.25 |
0.25 |
0.53 |
9,915,908 |
467,811.32 |
| PTTGC |
48.50 |
0.25 |
0.52 |
5,094,229 |
247,167.71 |
| IVL |
49.25 |
0.25 |
0.51 |
8,705,327 |
429,671.11 |
| AMATA |
20.10 |
0.10 |
0.50 |
8,743,778 |
176,814.82 |
| SAWAD |
54.50 |
0.25 |
0.46 |
6,672,850 |
365,500.26 |
| SCB |
109.00 |
0.50 |
0.46 |
4,371,687 |
477,565.93 |
| THANI |
4.34 |
0.02 |
0.46 |
20,657,521 |
89,928.14 |
| JMART |
58.50 |
0.25 |
0.43 |
3,337,626 |
195,123.17 |
| SCGP |
57.75 |
0.25 |
0.43 |
7,125,285 |
413,431.93 |
| KBANK |
144.50 |
0.50 |
0.35 |
9,015,529 |
1,302,752.97 |
| EGCO |
178.50 |
0.50 |
0.28 |
674,070 |
120,290.66 |
| ACE |
2.80 |
– |
– |
7,968,575 |
22,390.13 |
| AWC |
4.92 |
– |
– |
33,723,516 |
165,886.35 |
| BBL |
127.50 |
– |
– |
7,478,757 |
953,609.94 |
| BCH |
19.30 |
– |
– |
15,168,854 |
294,758.64 |
| BDMS |
25.00 |
– |
– |
47,681,011 |
1,194,701.01 |
| BEC |
15.70 |
– |
– |
7,909,235 |
124,003.36 |
| BTS |
8.60 |
– |
– |
30,445,499 |
262,061.53 |
| CBG |
106.50 |
– |
– |
1,822,702 |
194,784.16 |
| GLOBAL |
21.80 |
– |
– |
6,246,445 |
136,658.01 |
| HMPRO |
14.00 |
– |
– |
10,450,104 |
146,608.66 |
| JMT |
74.50 |
– |
– |
8,236,527 |
610,737.04 |
| KKP |
70.50 |
– |
– |
3,220,260 |
225,774.09 |
| LH |
8.95 |
– |
– |
16,245,010 |
144,960.35 |
| MINT |
34.50 |
– |
– |
5,916,556 |
204,983.35 |
| OSP |
34.00 |
– |
– |
2,554,841 |
86,924.51 |
| PTG |
14.40 |
– |
– |
6,945,472 |
100,566.86 |
| PTT |
38.00 |
– |
– |
32,487,847 |
1,234,390.71 |
| SCC |
364.00 |
– |
– |
748,726 |
273,221.28 |
| SINGER |
50.25 |
– |
– |
1,707,484 |
85,941.41 |
| SPALI |
20.40 |
– |
– |
5,195,594 |
105,970.48 |
| STA |
23.20 |
– |
– |
8,503,371 |
196,126.74 |
| SUPER |
0.83 |
– |
– |
53,134,216 |
44,108.61 |
| TASCO |
16.70 |
– |
– |
1,050,107 |
17,458.96 |
| TCAP |
39.25 |
– |
– |
2,971,591 |
116,478.95 |
| TIDLOR |
33.00 |
– |
– |
8,285,864 |
274,429.63 |
| TTA |
10.00 |
– |
– |
7,146,946 |
71,607.36 |
| TTB |
1.23 |
– |
– |
146,248,473 |
179,934.89 |
| TVO |
31.75 |
– |
– |
695,763 |
22,146.18 |
| TISCO |
89.75 |
-0.25 |
-0.28 |
4,105,995 |
368,812.22 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
21,709,745 |
1,386,398.39 |
| KTC |
61.00 |
-0.25 |
-0.41 |
1,733,665 |
106,063.18 |
| STARK |
4.80 |
-0.02 |
-0.41 |
13,408,336 |
64,713.96 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
8,319,068 |
1,749,636.97 |
| CHG |
3.76 |
-0.02 |
-0.53 |
42,076,000 |
158,320.50 |
| BEM |
8.80 |
-0.05 |
-0.56 |
15,627,173 |
137,785.31 |
| PLANB |
7.45 |
-0.05 |
-0.67 |
7,941,190 |
59,263.47 |
| CRC |
36.75 |
-0.25 |
-0.68 |
11,115,271 |
408,394.04 |
| CPN |
62.25 |
-0.50 |
-0.80 |
7,628,254 |
474,080.69 |
| AEONTS |
184.50 |
-1.50 |
-0.81 |
240,185 |
44,561.74 |
| AP |
11.10 |
-0.10 |
-0.89 |
5,037,422 |
55,938.86 |
| KEX |
22.30 |
-0.20 |
-0.89 |
3,353,969 |
75,315.09 |
| QH |
2.22 |
-0.02 |
-0.89 |
3,282,612 |
7,307.71 |
| OR |
27.50 |
-0.25 |
-0.90 |
18,978,278 |
523,694.62 |
| SIRI |
1.09 |
-0.01 |
-0.91 |
105,442,485 |
115,585.18 |
| VGI |
5.10 |
-0.05 |
-0.97 |
9,708,039 |
49,869.11 |
| RCL |
45.50 |
-0.50 |
-1.09 |
2,558,491 |
116,674.94 |
| KTB |
15.40 |
-0.20 |
-1.28 |
47,943,875 |
743,135.68 |
| INTUCH |
70.50 |
-1.00 |
-1.40 |
7,984,746 |
566,412.94 |
| COM7 |
34.25 |
-0.50 |
-1.44 |
25,214,920 |
870,773.30 |
| STGT |
18.10 |
-0.30 |
-1.63 |
9,437,354 |
172,486.14 |
| CK |
20.50 |
-0.40 |
-1.91 |
2,993,048 |
61,697.71 |
| BANPU |
13.00 |
-0.30 |
-2.26 |
160,972,040 |
2,098,371.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
