| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
46.25 |
3.00 |
6.94 |
9,278,579 |
420,651.26 |
| MAJOR |
20.80 |
1.10 |
5.58 |
8,392,152 |
170,536.05 |
| COM7 |
28.50 |
1.25 |
4.59 |
27,313,335 |
776,894.56 |
| DTAC |
47.50 |
2.00 |
4.40 |
19,132,752 |
894,739.04 |
| HANA |
41.75 |
1.50 |
3.73 |
11,465,902 |
476,659.05 |
| RCL |
36.50 |
1.25 |
3.55 |
4,111,492 |
149,160.16 |
| JMART |
45.25 |
1.50 |
3.43 |
11,136,847 |
502,845.98 |
| TRUE |
4.86 |
0.16 |
3.40 |
300,636,396 |
1,443,438.91 |
| KCE |
56.25 |
1.75 |
3.21 |
18,038,347 |
1,024,280.13 |
| CENTEL |
41.00 |
1.00 |
2.50 |
5,712,995 |
235,103.66 |
| PLANB |
6.15 |
0.15 |
2.50 |
14,646,823 |
90,457.55 |
| GLOBAL |
17.70 |
0.40 |
2.31 |
7,232,479 |
127,674.93 |
| AP |
9.35 |
0.20 |
2.19 |
17,690,803 |
165,794.93 |
| PTG |
14.00 |
0.30 |
2.19 |
10,421,710 |
145,543.56 |
| AEONTS |
157.50 |
3.00 |
1.94 |
251,822 |
39,357.39 |
| JMT |
70.25 |
1.25 |
1.81 |
11,254,153 |
788,540.07 |
| SYNEX |
17.30 |
0.30 |
1.76 |
1,682,444 |
29,192.06 |
| RBF |
11.90 |
0.20 |
1.71 |
5,805,146 |
68,873.35 |
| MTC |
45.00 |
0.75 |
1.69 |
12,435,836 |
562,102.85 |
| SPALI |
18.70 |
0.30 |
1.63 |
4,676,673 |
86,663.27 |
| STA |
20.90 |
0.30 |
1.46 |
10,769,001 |
225,965.63 |
| EGCO |
188.00 |
2.50 |
1.35 |
2,206,069 |
412,595.56 |
| SINGER |
38.00 |
0.50 |
1.33 |
5,899,285 |
224,852.74 |
| TQM |
44.00 |
0.50 |
1.15 |
1,768,099 |
77,744.62 |
| IVL |
45.00 |
0.50 |
1.12 |
17,410,299 |
783,587.87 |
| EPG |
9.15 |
0.10 |
1.10 |
3,132,329 |
28,492.88 |
| ONEE |
9.35 |
0.10 |
1.08 |
3,343,326 |
31,354.01 |
| ORI |
9.55 |
0.10 |
1.06 |
4,254,189 |
40,429.25 |
| THANI |
3.92 |
0.04 |
1.03 |
9,724,703 |
38,030.96 |
| CPF |
25.25 |
0.25 |
1.00 |
20,577,895 |
517,745.04 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
19,141,674 |
103,360.94 |
| TTB |
1.14 |
0.01 |
0.88 |
148,685,114 |
168,792.99 |
| HMPRO |
12.90 |
0.10 |
0.78 |
19,913,255 |
258,157.71 |
| AOT |
70.00 |
0.50 |
0.72 |
26,549,838 |
1,845,712.71 |
| DOHOME |
14.00 |
0.10 |
0.72 |
9,255,730 |
130,472.21 |
| CRC |
35.25 |
0.25 |
0.71 |
15,060,898 |
532,264.84 |
| RATCH |
38.75 |
0.25 |
0.65 |
3,961,598 |
153,407.90 |
| STGT |
16.00 |
0.10 |
0.63 |
13,298,089 |
214,130.71 |
| IRPC |
3.22 |
0.02 |
0.62 |
68,359,020 |
220,023.57 |
| BEM |
8.65 |
0.05 |
0.58 |
14,388,392 |
123,922.93 |
| SAWAD |
48.50 |
0.25 |
0.52 |
6,882,861 |
335,150.04 |
| BCH |
20.20 |
0.10 |
0.50 |
9,609,445 |
193,647.55 |
| CBG |
109.00 |
0.50 |
0.46 |
8,248,191 |
900,848.49 |
| TIPH |
58.50 |
0.25 |
0.43 |
4,615,451 |
270,835.22 |
| GPSC |
65.75 |
0.25 |
0.38 |
6,921,987 |
453,575.08 |
| KBANK |
139.50 |
0.50 |
0.36 |
12,554,455 |
1,757,187.90 |
| EA |
79.00 |
0.25 |
0.32 |
4,301,891 |
340,750.68 |
| PTTEP |
160.50 |
0.50 |
0.31 |
10,673,519 |
1,714,419.54 |
| ACE |
2.64 |
– |
– |
7,561,214 |
20,083.79 |
| ADVANC |
202.00 |
– |
– |
5,677,288 |
1,143,851.81 |
| AWC |
4.92 |
– |
– |
47,299,705 |
234,039.25 |
| BDMS |
26.50 |
– |
– |
43,266,182 |
1,152,597.27 |
| BEC |
12.30 |
– |
– |
5,316,389 |
65,671.39 |
| BGRIM |
37.00 |
– |
– |
11,239,086 |
413,415.27 |
| BLA |
38.50 |
– |
– |
2,607,246 |
100,552.25 |
| CHG |
3.72 |
– |
– |
35,200,906 |
131,412.94 |
| ESSO |
10.50 |
– |
– |
21,082,999 |
224,056.76 |
| GULF |
46.75 |
– |
– |
10,990,286 |
514,422.63 |
| INTUCH |
70.75 |
– |
– |
3,825,628 |
271,222.87 |
| KTC |
53.75 |
– |
– |
3,497,867 |
188,424.65 |
| LH |
8.20 |
– |
– |
27,788,438 |
227,130.99 |
| MEGA |
47.25 |
– |
– |
3,422,461 |
162,239.37 |
| MINT |
33.25 |
– |
– |
13,506,523 |
451,635.26 |
| OR |
25.50 |
– |
– |
15,619,416 |
398,501.95 |
| OSP |
32.75 |
– |
– |
20,090,678 |
651,756.74 |
| PSL |
18.10 |
– |
– |
7,740,125 |
140,417.96 |
| PTT |
34.25 |
– |
– |
62,718,341 |
2,147,965.72 |
| PTTGC |
44.25 |
– |
– |
7,410,897 |
328,896.67 |
| QH |
2.12 |
– |
– |
14,273,059 |
30,016.73 |
| SCGP |
53.00 |
– |
– |
6,028,016 |
320,681.20 |
| SUPER |
0.72 |
– |
– |
20,316,565 |
14,649.94 |
| TCAP |
36.25 |
– |
– |
2,591,860 |
94,046.58 |
| TIDLOR |
27.00 |
– |
– |
18,782,663 |
515,886.50 |
| TISCO |
86.50 |
– |
– |
2,715,743 |
235,477.89 |
| VGI |
4.26 |
– |
– |
11,085,043 |
47,656.77 |
| BH |
180.00 |
-0.50 |
-0.28 |
1,928,822 |
346,183.34 |
| CK |
20.00 |
-0.10 |
-0.50 |
1,925,823 |
38,619.18 |
| SCB |
90.75 |
-0.50 |
-0.55 |
34,010,358 |
3,099,575.66 |
| TTA |
8.75 |
-0.05 |
-0.57 |
7,071,436 |
62,344.42 |
| AMATA |
17.10 |
-0.10 |
-0.58 |
3,413,697 |
58,745.51 |
| BTS |
8.60 |
-0.05 |
-0.58 |
23,400,853 |
200,745.24 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
324,746 |
5,224.02 |
| TU |
15.80 |
-0.10 |
-0.63 |
22,472,305 |
352,992.07 |
| KTB |
14.70 |
-0.10 |
-0.68 |
28,891,198 |
426,733.56 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
67,285,267 |
865,472.33 |
| SCC |
368.00 |
-3.00 |
-0.81 |
2,007,484 |
740,499.65 |
| STEC |
12.30 |
-0.10 |
-0.81 |
2,657,254 |
32,748.22 |
| KKP |
60.50 |
-0.50 |
-0.82 |
5,033,208 |
307,257.50 |
| BCP |
29.75 |
-0.25 |
-0.83 |
4,857,434 |
145,293.34 |
| SPRC |
11.30 |
-0.10 |
-0.88 |
16,179,939 |
183,607.76 |
| CKP |
5.25 |
-0.05 |
-0.94 |
11,380,816 |
60,201.69 |
| STARK |
4.12 |
-0.04 |
-0.96 |
12,479,715 |
51,608.34 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
3,754,324 |
38,617.19 |
| TOP |
50.25 |
-0.50 |
-0.99 |
9,370,796 |
473,334.85 |
| BBL |
127.00 |
-1.50 |
-1.17 |
9,661,499 |
1,238,109.88 |
| CPN |
60.75 |
-0.75 |
-1.22 |
9,394,041 |
571,061.38 |
| BAM |
16.10 |
-0.20 |
-1.23 |
13,086,088 |
212,801.87 |
| CPALL |
60.25 |
-0.75 |
-1.23 |
43,561,624 |
2,612,098.62 |
| WHA |
2.90 |
-0.04 |
-1.36 |
36,455,510 |
106,284.04 |
| KEX |
22.50 |
-0.50 |
-2.17 |
10,386,152 |
235,924.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
