| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
49.75 |
2.50 |
5.29 |
4,719,612 |
229,948.47 |
| DOHOME |
14.70 |
0.70 |
5.00 |
14,188,555 |
205,663.00 |
| KKP |
63.00 |
2.50 |
4.13 |
16,713,772 |
1,052,181.04 |
| AMATA |
17.80 |
0.70 |
4.09 |
11,333,980 |
199,833.15 |
| SINGER |
39.50 |
1.50 |
3.95 |
6,896,214 |
270,612.53 |
| JMT |
73.00 |
2.75 |
3.91 |
10,818,800 |
780,073.20 |
| JMART |
47.00 |
1.75 |
3.87 |
12,245,752 |
569,834.23 |
| SCB |
94.00 |
3.25 |
3.58 |
52,043,059 |
4,807,251.50 |
| TTB |
1.18 |
0.04 |
3.51 |
493,306,008 |
572,689.73 |
| SYNEX |
17.90 |
0.60 |
3.47 |
2,149,938 |
38,048.41 |
| BBL |
130.50 |
3.50 |
2.76 |
12,534,711 |
1,626,395.44 |
| COM7 |
29.25 |
0.75 |
2.63 |
20,364,146 |
589,876.11 |
| BEC |
12.60 |
0.30 |
2.44 |
8,496,824 |
107,001.33 |
| TCAP |
37.00 |
0.75 |
2.07 |
3,452,487 |
126,382.09 |
| KTB |
15.00 |
0.30 |
2.04 |
36,254,824 |
539,990.43 |
| TISCO |
88.25 |
1.75 |
2.02 |
6,175,067 |
539,892.03 |
| TIDLOR |
27.50 |
0.50 |
1.85 |
12,625,074 |
346,707.47 |
| CBG |
111.00 |
2.00 |
1.83 |
6,671,030 |
739,161.23 |
| HANA |
42.50 |
0.75 |
1.80 |
8,587,472 |
363,762.60 |
| KCE |
57.25 |
1.00 |
1.78 |
8,182,845 |
466,601.98 |
| RBF |
12.10 |
0.20 |
1.68 |
3,155,477 |
37,922.35 |
| STARK |
4.18 |
0.06 |
1.46 |
7,284,220 |
30,308.08 |
| KTC |
54.50 |
0.75 |
1.40 |
8,785,677 |
477,975.10 |
| WHA |
2.94 |
0.04 |
1.38 |
19,219,750 |
56,157.88 |
| RCL |
37.00 |
0.50 |
1.37 |
3,071,421 |
112,680.13 |
| BLA |
39.00 |
0.50 |
1.30 |
3,666,821 |
141,941.93 |
| BAM |
16.30 |
0.20 |
1.24 |
14,961,023 |
242,318.48 |
| TQM |
44.50 |
0.50 |
1.14 |
1,133,932 |
50,061.87 |
| TTA |
8.85 |
0.10 |
1.14 |
5,381,397 |
47,483.75 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
9,130,279 |
163,219.01 |
| MTC |
45.50 |
0.50 |
1.11 |
6,107,030 |
276,887.28 |
| PSL |
18.30 |
0.20 |
1.10 |
6,235,120 |
113,577.73 |
| CKP |
5.30 |
0.05 |
0.95 |
1,835,888 |
9,701.88 |
| EA |
79.75 |
0.75 |
0.95 |
3,954,587 |
313,702.66 |
| BDMS |
26.75 |
0.25 |
0.94 |
37,199,073 |
987,959.73 |
| TIPH |
59.00 |
0.50 |
0.85 |
1,661,046 |
97,656.40 |
| CPALL |
60.75 |
0.50 |
0.83 |
18,981,492 |
1,145,310.97 |
| CPN |
61.25 |
0.50 |
0.82 |
8,987,785 |
547,176.37 |
| PLANB |
6.20 |
0.05 |
0.81 |
43,518,727 |
258,893.57 |
| HMPRO |
13.00 |
0.10 |
0.78 |
28,187,658 |
366,601.84 |
| ACE |
2.66 |
0.02 |
0.76 |
37,192,400 |
100,140.96 |
| KBANK |
140.50 |
1.00 |
0.72 |
24,689,742 |
3,446,632.33 |
| CRC |
35.50 |
0.25 |
0.71 |
14,366,557 |
510,466.62 |
| PTG |
14.10 |
0.10 |
0.71 |
10,392,157 |
146,165.79 |
| TASCO |
16.10 |
0.10 |
0.62 |
808,829 |
13,015.69 |
| CENTEL |
41.25 |
0.25 |
0.61 |
4,260,470 |
175,621.63 |
| BTS |
8.65 |
0.05 |
0.58 |
25,268,369 |
218,055.89 |
| PTTGC |
44.50 |
0.25 |
0.56 |
5,223,725 |
231,328.76 |
| FORTH |
46.50 |
0.25 |
0.54 |
3,966,420 |
183,532.69 |
| SCC |
370.00 |
2.00 |
0.54 |
1,710,407 |
630,468.50 |
| AP |
9.40 |
0.05 |
0.53 |
18,216,198 |
171,332.97 |
| ORI |
9.60 |
0.05 |
0.52 |
2,550,458 |
24,524.16 |
| SAWAD |
48.75 |
0.25 |
0.52 |
8,424,232 |
413,131.19 |
| AWC |
4.94 |
0.02 |
0.41 |
65,070,138 |
322,927.02 |
| AEONTS |
158.00 |
0.50 |
0.32 |
279,378 |
44,032.85 |
| ADVANC |
202.00 |
– |
– |
3,591,916 |
727,120.71 |
| BANPU |
12.80 |
– |
– |
182,718,981 |
2,363,424.93 |
| BCH |
20.20 |
– |
– |
6,258,576 |
126,142.32 |
| BCP |
29.75 |
– |
– |
4,910,507 |
145,397.07 |
| BCPG |
10.20 |
– |
– |
4,399,151 |
45,077.31 |
| BGRIM |
37.00 |
– |
– |
8,741,006 |
322,603.30 |
| CHG |
3.72 |
– |
– |
42,317,203 |
157,513.10 |
| EPG |
9.15 |
– |
– |
6,352,495 |
58,357.82 |
| ESSO |
10.50 |
– |
– |
18,793,696 |
198,505.61 |
| GPSC |
65.75 |
– |
– |
5,935,477 |
388,000.71 |
| GULF |
46.75 |
– |
– |
10,096,478 |
473,226.08 |
| GUNKUL |
5.45 |
– |
– |
7,106,325 |
38,505.09 |
| INTUCH |
70.75 |
– |
– |
2,797,302 |
197,874.12 |
| KEX |
22.50 |
– |
– |
5,786,320 |
130,043.15 |
| LH |
8.20 |
– |
– |
14,879,059 |
121,863.02 |
| MINT |
33.25 |
– |
– |
13,421,242 |
447,988.46 |
| ONEE |
9.35 |
– |
– |
3,380,185 |
31,807.16 |
| PTT |
34.25 |
– |
– |
19,667,139 |
671,195.49 |
| SCGP |
53.00 |
– |
– |
6,111,880 |
323,154.05 |
| STGT |
16.00 |
– |
– |
6,857,152 |
109,538.97 |
| SUPER |
0.72 |
– |
– |
23,104,659 |
16,602.02 |
| THANI |
3.92 |
– |
– |
6,068,664 |
23,778.05 |
| TOP |
50.25 |
– |
– |
7,431,065 |
372,407.09 |
| TU |
15.80 |
– |
– |
20,680,470 |
327,878.94 |
| TRUE |
4.84 |
-0.02 |
-0.41 |
137,436,045 |
661,468.97 |
| STA |
20.80 |
-0.10 |
-0.48 |
6,826,497 |
141,004.25 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
9,713,851 |
456,687.51 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
5,141,342 |
95,007.41 |
| BH |
179.00 |
-1.00 |
-0.56 |
2,121,726 |
379,417.87 |
| IVL |
44.75 |
-0.25 |
-0.56 |
14,441,605 |
648,033.10 |
| BEM |
8.60 |
-0.05 |
-0.58 |
19,733,026 |
169,412.44 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
29,903,940 |
95,414.32 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
2,806,791 |
107,896.26 |
| AOT |
69.50 |
-0.50 |
-0.71 |
14,113,459 |
985,322.65 |
| STEC |
12.20 |
-0.10 |
-0.81 |
1,401,742 |
17,120.72 |
| QH |
2.10 |
-0.02 |
-0.94 |
14,328,180 |
30,073.17 |
| VGI |
4.22 |
-0.04 |
-0.94 |
17,648,050 |
74,595.90 |
| OR |
25.25 |
-0.25 |
-0.98 |
11,539,803 |
293,300.22 |
| CPF |
25.00 |
-0.25 |
-0.99 |
23,873,008 |
601,594.82 |
| PTTEP |
158.50 |
-2.00 |
-1.25 |
8,085,329 |
1,281,116.87 |
| EGCO |
185.00 |
-3.00 |
-1.60 |
1,610,360 |
299,042.89 |
| SPRC |
11.10 |
-0.20 |
-1.77 |
13,968,180 |
155,064.90 |
| MAJOR |
20.40 |
-0.40 |
-1.92 |
1,488,186 |
30,489.20 |
| CK |
19.60 |
-0.40 |
-2.00 |
4,088,658 |
80,983.73 |
| OSP |
31.75 |
-1.00 |
-3.05 |
57,779,059 |
1,813,395.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
