| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.30 |
0.30 |
2.73 |
20,161,697 |
229,429.88 |
| ESSO |
10.40 |
0.20 |
1.96 |
21,655,484 |
227,674.80 |
| PTTEP |
161.50 |
3.00 |
1.89 |
12,398,599 |
2,011,202.86 |
| BH |
181.50 |
3.00 |
1.68 |
3,049,315 |
552,733.89 |
| MTC |
48.25 |
0.75 |
1.58 |
10,000,560 |
479,794.51 |
| EPG |
9.70 |
0.15 |
1.57 |
12,626,807 |
121,839.20 |
| KKP |
65.75 |
1.00 |
1.54 |
7,258,501 |
475,402.46 |
| HMPRO |
13.50 |
0.20 |
1.50 |
58,964,601 |
798,030.54 |
| GPSC |
68.00 |
1.00 |
1.49 |
11,565,932 |
780,632.89 |
| KBANK |
145.00 |
2.00 |
1.40 |
31,373,927 |
4,574,694.00 |
| DTAC |
45.00 |
0.50 |
1.12 |
15,022,538 |
679,331.19 |
| AEONTS |
163.50 |
1.50 |
0.93 |
344,173 |
57,106.53 |
| STARK |
4.32 |
0.04 |
0.93 |
16,233,079 |
70,492.80 |
| TIPH |
58.25 |
0.50 |
0.87 |
2,893,626 |
170,207.87 |
| BCP |
29.25 |
0.25 |
0.86 |
8,221,829 |
243,489.98 |
| BANPU |
13.10 |
0.10 |
0.77 |
97,629,178 |
1,279,352.76 |
| PTT |
34.50 |
0.25 |
0.73 |
30,467,863 |
1,051,557.23 |
| JMT |
74.50 |
0.50 |
0.68 |
3,463,736 |
257,174.93 |
| WHA |
3.00 |
0.02 |
0.67 |
18,946,667 |
56,799.43 |
| IRPC |
3.24 |
0.02 |
0.62 |
33,591,655 |
108,711.19 |
| CENTEL |
41.25 |
0.25 |
0.61 |
1,873,149 |
76,932.90 |
| LH |
8.40 |
0.05 |
0.60 |
34,476,349 |
290,362.15 |
| BEM |
8.60 |
0.05 |
0.58 |
18,510,180 |
158,811.88 |
| BCH |
20.00 |
0.10 |
0.50 |
6,069,548 |
121,192.23 |
| TRUE |
4.60 |
0.02 |
0.44 |
82,002,404 |
377,738.99 |
| EA |
80.50 |
0.25 |
0.31 |
4,214,190 |
339,032.53 |
| AWC |
5.00 |
– |
– |
22,647,595 |
113,185.72 |
| BBL |
132.50 |
– |
– |
7,559,415 |
1,003,861.48 |
| BGRIM |
38.25 |
– |
– |
13,443,632 |
511,789.05 |
| BLA |
37.25 |
– |
– |
6,453,946 |
240,893.63 |
| BTS |
8.60 |
– |
– |
13,279,255 |
113,790.72 |
| CHG |
3.70 |
– |
– |
26,822,576 |
99,120.59 |
| CK |
20.50 |
– |
– |
8,507,478 |
175,966.50 |
| COM7 |
31.00 |
– |
– |
18,587,632 |
576,992.96 |
| CPN |
62.25 |
– |
– |
7,196,573 |
447,301.22 |
| CRC |
36.50 |
– |
– |
8,287,554 |
301,714.88 |
| GULF |
47.00 |
– |
– |
10,552,009 |
496,425.66 |
| INTUCH |
70.00 |
– |
– |
1,301,643 |
90,820.77 |
| KEX |
22.70 |
– |
– |
3,168,477 |
71,850.18 |
| KTB |
15.90 |
– |
– |
79,080,711 |
1,263,329.90 |
| KTC |
56.75 |
– |
– |
2,587,636 |
147,059.69 |
| MAJOR |
20.60 |
– |
– |
2,009,549 |
41,417.01 |
| MEGA |
48.75 |
– |
– |
1,521,354 |
74,640.27 |
| OR |
25.25 |
– |
– |
13,184,114 |
333,259.29 |
| QH |
2.12 |
– |
– |
14,043,186 |
29,751.61 |
| SINGER |
41.00 |
– |
– |
3,355,190 |
137,218.61 |
| SPALI |
19.30 |
– |
– |
10,429,052 |
201,575.21 |
| TIDLOR |
28.25 |
– |
– |
36,588,980 |
1,047,809.56 |
| TU |
16.10 |
– |
– |
8,170,980 |
131,030.90 |
| SCC |
370.00 |
-1.00 |
-0.27 |
3,529,866 |
1,300,630.08 |
| TISCO |
88.50 |
-0.25 |
-0.28 |
4,124,887 |
365,978.74 |
| AOT |
69.25 |
-0.25 |
-0.36 |
25,608,662 |
1,767,970.24 |
| KCE |
58.50 |
-0.25 |
-0.43 |
3,748,025 |
219,852.71 |
| CBG |
111.00 |
-0.50 |
-0.45 |
4,331,686 |
481,630.43 |
| STA |
21.40 |
-0.10 |
-0.47 |
4,180,972 |
89,875.30 |
| TOP |
50.00 |
-0.25 |
-0.50 |
9,172,429 |
462,650.72 |
| ONEE |
9.55 |
-0.05 |
-0.52 |
1,434,982 |
13,667.93 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
4,476,305 |
82,757.14 |
| TTA |
8.65 |
-0.05 |
-0.57 |
3,208,261 |
27,937.48 |
| BAM |
16.90 |
-0.10 |
-0.59 |
29,857,197 |
504,633.00 |
| TASCO |
15.90 |
-0.10 |
-0.62 |
1,739,035 |
27,733.66 |
| DOHOME |
15.20 |
-0.10 |
-0.65 |
4,416,601 |
67,261.53 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
6,994,498 |
266,407.52 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
3,102,792 |
117,630.20 |
| RCL |
36.75 |
-0.25 |
-0.68 |
1,865,550 |
68,643.53 |
| EGCO |
184.00 |
-1.50 |
-0.81 |
1,141,452 |
209,902.89 |
| STEC |
12.20 |
-0.10 |
-0.81 |
4,282,983 |
52,633.12 |
| TTB |
1.19 |
-0.01 |
-0.83 |
250,584,291 |
300,354.34 |
| CKP |
5.15 |
-0.05 |
-0.96 |
12,064,426 |
62,484.69 |
| THANI |
4.04 |
-0.04 |
-0.98 |
12,017,025 |
49,102.14 |
| CPF |
25.00 |
-0.25 |
-0.99 |
14,304,207 |
360,632.96 |
| ADVANC |
198.00 |
-2.00 |
-1.00 |
4,157,919 |
825,782.85 |
| SAWAD |
49.25 |
-0.50 |
-1.01 |
5,444,481 |
270,988.77 |
| AP |
9.70 |
-0.10 |
-1.02 |
25,040,477 |
242,017.76 |
| JMART |
47.50 |
-0.50 |
-1.04 |
3,610,571 |
172,369.76 |
| TQM |
45.00 |
-0.50 |
-1.10 |
2,170,238 |
99,026.57 |
| HANA |
43.00 |
-0.50 |
-1.15 |
4,858,325 |
210,214.91 |
| CPALL |
60.50 |
-0.75 |
-1.22 |
25,910,215 |
1,563,758.50 |
| PTG |
14.30 |
-0.20 |
-1.38 |
13,894,939 |
199,317.49 |
| ACE |
2.70 |
-0.04 |
-1.46 |
23,669,575 |
64,570.81 |
| SCB |
100.50 |
-1.50 |
-1.47 |
16,260,332 |
1,645,835.26 |
| ORI |
9.80 |
-0.15 |
-1.51 |
5,393,508 |
53,103.83 |
| SYNEX |
18.70 |
-0.30 |
-1.58 |
1,483,675 |
27,768.62 |
| OSP |
31.00 |
-0.50 |
-1.59 |
16,409,565 |
511,151.95 |
| GUNKUL |
5.40 |
-0.10 |
-1.82 |
32,180,160 |
174,166.29 |
| BCPG |
10.30 |
-0.20 |
-1.90 |
5,407,342 |
56,056.57 |
| PSL |
17.90 |
-0.40 |
-2.19 |
6,992,765 |
126,412.89 |
| PTTGC |
43.50 |
-1.00 |
-2.25 |
17,648,716 |
773,675.79 |
| BEC |
12.40 |
-0.30 |
-2.36 |
1,924,625 |
24,168.64 |
| STGT |
16.30 |
-0.40 |
-2.40 |
6,299,582 |
103,583.87 |
| AMATA |
17.80 |
-0.50 |
-2.73 |
7,808,787 |
140,201.85 |
| SUPER |
0.71 |
-0.02 |
-2.74 |
15,269,579 |
10,944.49 |
| BDMS |
26.25 |
-0.75 |
-2.78 |
33,896,723 |
897,744.03 |
| VGI |
4.20 |
-0.12 |
-2.78 |
13,876,173 |
58,700.53 |
| MINT |
32.50 |
-1.00 |
-2.99 |
16,643,749 |
543,694.90 |
| PLANB |
6.00 |
-0.20 |
-3.23 |
20,701,025 |
125,181.48 |
| SCGP |
51.75 |
-1.75 |
-3.27 |
22,248,374 |
1,158,638.60 |
| FORTH |
45.50 |
-1.75 |
-3.70 |
2,876,196 |
132,581.27 |
| RBF |
12.10 |
-0.50 |
-3.97 |
6,699,224 |
82,363.15 |
| IVL |
44.00 |
-2.00 |
-4.35 |
43,945,569 |
1,942,492.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
