| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
170.50 |
9.50 |
5.90 |
24,622,348 |
4,117,670.96 |
| ESSO |
13.30 |
0.50 |
3.91 |
12,910,119 |
170,780.42 |
| DOHOME |
17.30 |
0.60 |
3.59 |
15,131,949 |
259,796.22 |
| IVL |
45.50 |
1.50 |
3.41 |
23,634,002 |
1,066,623.03 |
| KKP |
71.00 |
1.75 |
2.53 |
7,026,892 |
494,522.61 |
| TTB |
1.25 |
0.03 |
2.46 |
522,967,429 |
646,828.35 |
| WHA |
3.48 |
0.08 |
2.35 |
119,325,161 |
412,968.37 |
| RCL |
34.50 |
0.75 |
2.22 |
3,643,382 |
124,503.68 |
| BCP |
34.75 |
0.75 |
2.21 |
2,629,579 |
90,920.48 |
| FORTH |
53.75 |
1.00 |
1.90 |
1,308,688 |
69,864.67 |
| EPG |
9.75 |
0.15 |
1.56 |
2,291,213 |
22,249.03 |
| ACE |
2.72 |
0.04 |
1.49 |
15,252,823 |
41,125.28 |
| STARK |
4.10 |
0.06 |
1.49 |
9,425,678 |
38,625.97 |
| COM7 |
34.25 |
0.50 |
1.48 |
6,097,688 |
206,766.87 |
| BEC |
13.80 |
0.20 |
1.47 |
2,267,502 |
30,991.60 |
| SCB |
106.00 |
1.50 |
1.44 |
7,625,978 |
801,738.36 |
| PTT |
38.00 |
0.50 |
1.33 |
63,124,820 |
2,390,901.77 |
| TIPH |
59.00 |
0.75 |
1.29 |
1,955,265 |
114,669.17 |
| CRC |
40.25 |
0.50 |
1.26 |
6,093,420 |
244,793.03 |
| TOP |
60.25 |
0.75 |
1.26 |
17,660,667 |
1,063,314.55 |
| TQM |
43.75 |
0.50 |
1.16 |
720,217 |
31,336.94 |
| PTTGC |
47.75 |
0.50 |
1.06 |
6,734,539 |
319,265.33 |
| SYNEX |
19.50 |
0.20 |
1.04 |
662,269 |
12,879.75 |
| GLOBAL |
19.80 |
0.20 |
1.02 |
8,099,901 |
160,022.91 |
| AP |
10.30 |
0.10 |
0.98 |
3,688,192 |
37,942.17 |
| KBANK |
156.50 |
1.50 |
0.97 |
13,311,881 |
2,070,216.23 |
| CPF |
26.25 |
0.25 |
0.96 |
3,906,153 |
102,229.14 |
| KTC |
59.25 |
0.50 |
0.85 |
1,657,461 |
97,695.45 |
| STEC |
12.20 |
0.10 |
0.83 |
5,256,412 |
64,368.10 |
| CPALL |
62.00 |
0.50 |
0.81 |
7,722,038 |
475,913.81 |
| TISCO |
93.25 |
0.75 |
0.81 |
2,501,006 |
232,284.74 |
| BBL |
137.50 |
1.00 |
0.73 |
5,111,281 |
700,756.56 |
| RBF |
14.20 |
0.10 |
0.71 |
587,484 |
8,319.77 |
| BLA |
36.50 |
0.25 |
0.69 |
2,630,827 |
95,439.71 |
| BGRIM |
36.75 |
0.25 |
0.68 |
2,876,965 |
105,318.59 |
| PTG |
15.10 |
0.10 |
0.67 |
5,879,093 |
88,568.80 |
| EA |
82.00 |
0.50 |
0.61 |
3,198,983 |
260,883.84 |
| KTB |
16.60 |
0.10 |
0.61 |
34,873,503 |
576,049.98 |
| TTA |
8.40 |
0.05 |
0.60 |
4,120,106 |
34,759.40 |
| TU |
17.40 |
0.10 |
0.58 |
5,514,410 |
95,856.73 |
| CENTEL |
44.00 |
0.25 |
0.57 |
407,398 |
17,816.20 |
| MTC |
43.75 |
0.25 |
0.57 |
3,743,529 |
162,745.84 |
| AMATA |
20.10 |
0.10 |
0.50 |
5,456,362 |
109,798.74 |
| SAWAD |
50.25 |
0.25 |
0.50 |
1,918,989 |
95,715.00 |
| CK |
20.80 |
0.10 |
0.48 |
5,091,638 |
106,611.55 |
| KEX |
21.30 |
0.10 |
0.47 |
1,468,603 |
31,023.78 |
| STA |
21.20 |
0.10 |
0.47 |
2,488,024 |
52,387.72 |
| AOT |
71.50 |
– |
– |
6,983,091 |
498,256.91 |
| BCPG |
10.90 |
– |
– |
2,655,480 |
28,818.77 |
| BTS |
8.40 |
– |
– |
14,567,011 |
122,575.66 |
| CPN |
66.50 |
– |
– |
3,784,553 |
250,776.20 |
| GULF |
49.50 |
– |
– |
10,276,891 |
507,478.35 |
| IRPC |
3.52 |
– |
– |
45,213,087 |
159,695.64 |
| LH |
9.00 |
– |
– |
15,758,957 |
141,074.30 |
| MINT |
33.25 |
– |
– |
1,742,026 |
57,860.52 |
| OR |
26.50 |
– |
– |
11,975,937 |
317,459.77 |
| ORI |
10.40 |
– |
– |
991,704 |
10,315.37 |
| PLANB |
6.45 |
– |
– |
4,504,815 |
29,035.94 |
| PSL |
15.80 |
– |
– |
6,647,789 |
104,788.83 |
| QH |
2.18 |
– |
– |
14,906,810 |
32,450.52 |
| RATCH |
42.75 |
– |
– |
1,808,393 |
76,993.41 |
| SUPER |
0.73 |
– |
– |
2,335,124 |
1,708.55 |
| TASCO |
16.60 |
– |
– |
465,645 |
7,733.41 |
| TCAP |
40.00 |
– |
– |
1,712,991 |
68,375.40 |
| TIDLOR |
30.00 |
– |
– |
2,814,784 |
84,438.20 |
| GPSC |
67.50 |
-0.25 |
-0.37 |
3,622,828 |
243,646.65 |
| SCGP |
56.75 |
-0.25 |
-0.44 |
3,854,007 |
218,798.92 |
| THANI |
4.22 |
-0.02 |
-0.47 |
7,910,042 |
33,444.70 |
| MAJOR |
19.40 |
-0.10 |
-0.51 |
1,227,431 |
23,847.60 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
1,897,848 |
37,013.32 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
3,275,901 |
631,802.76 |
| ONEE |
9.45 |
-0.05 |
-0.53 |
1,818,125 |
17,212.99 |
| SCC |
359.00 |
-2.00 |
-0.55 |
1,480,554 |
532,113.82 |
| SINGER |
45.25 |
-0.25 |
-0.55 |
1,028,872 |
46,185.80 |
| BEM |
8.80 |
-0.05 |
-0.56 |
8,563,713 |
75,395.11 |
| HANA |
44.50 |
-0.25 |
-0.56 |
1,280,825 |
57,035.01 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
158,843,004 |
2,304,360.32 |
| EGCO |
181.00 |
-1.50 |
-0.82 |
1,033,781 |
187,481.33 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
16,121,415 |
450,685.15 |
| AWC |
5.55 |
-0.05 |
-0.89 |
11,394,367 |
63,065.77 |
| VGI |
4.30 |
-0.04 |
-0.92 |
13,124,741 |
56,501.71 |
| CBG |
106.00 |
-1.00 |
-0.93 |
2,783,202 |
295,090.83 |
| CKP |
5.15 |
-0.05 |
-0.96 |
3,090,503 |
15,926.01 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
13,100,908 |
66,167.18 |
| JMART |
49.75 |
-0.50 |
-1.00 |
1,437,515 |
71,322.00 |
| BAM |
18.30 |
-0.20 |
-1.08 |
4,813,688 |
88,458.31 |
| AEONTS |
166.00 |
-2.00 |
-1.19 |
144,538 |
24,045.68 |
| JMT |
74.25 |
-1.00 |
-1.33 |
3,232,287 |
239,681.44 |
| KCE |
55.00 |
-0.75 |
-1.35 |
3,841,020 |
211,878.18 |
| STGT |
14.60 |
-0.20 |
-1.35 |
10,742,495 |
156,340.74 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
24,174,141 |
334,006.28 |
| MEGA |
48.50 |
-0.75 |
-1.52 |
1,166,954 |
56,810.86 |
| BCH |
19.10 |
-0.30 |
-1.55 |
13,205,125 |
253,351.48 |
| OSP |
31.25 |
-0.50 |
-1.57 |
3,209,009 |
100,223.69 |
| DTAC |
44.25 |
-0.75 |
-1.67 |
2,293,200 |
101,885.55 |
| TRUE |
4.66 |
-0.08 |
-1.69 |
91,760,002 |
430,369.02 |
| CHG |
3.62 |
-0.08 |
-2.16 |
35,501,023 |
129,628.64 |
| BH |
209.00 |
-5.00 |
-2.34 |
6,238,743 |
1,303,953.66 |
| SPRC |
12.70 |
-0.50 |
-3.79 |
30,236,344 |
378,235.59 |
| INTUCH |
72.75 |
-3.00 |
-3.96 |
2,608,621 |
190,629.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
