| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.60 |
0.12 |
2.68 |
26,912,207 |
122,965.68 |
| PTTEP |
168.50 |
4.00 |
2.43 |
10,017,940 |
1,680,272.45 |
| CENTEL |
47.50 |
1.00 |
2.15 |
2,237,980 |
105,118.34 |
| ORI |
11.00 |
0.20 |
1.85 |
6,214,974 |
68,101.41 |
| COM7 |
33.75 |
0.50 |
1.50 |
4,358,236 |
146,355.82 |
| SYNEX |
20.50 |
0.30 |
1.49 |
3,930,657 |
80,130.84 |
| ACE |
2.78 |
0.04 |
1.46 |
48,569,841 |
134,573.83 |
| ESSO |
14.00 |
0.20 |
1.45 |
4,793,996 |
67,085.44 |
| BLA |
35.25 |
0.50 |
1.44 |
4,526,520 |
158,733.70 |
| BANPU |
14.20 |
0.20 |
1.43 |
69,160,294 |
975,912.90 |
| BH |
228.00 |
3.00 |
1.33 |
2,098,504 |
476,553.95 |
| PSL |
15.80 |
0.20 |
1.28 |
9,998,759 |
158,246.95 |
| TTA |
8.75 |
0.10 |
1.16 |
8,953,583 |
78,640.33 |
| TOP |
56.50 |
0.50 |
0.89 |
7,458,872 |
420,584.78 |
| TIPH |
63.00 |
0.50 |
0.80 |
1,744,718 |
109,478.66 |
| BCP |
32.75 |
0.25 |
0.77 |
1,188,298 |
38,884.10 |
| RCL |
34.25 |
0.25 |
0.74 |
3,038,283 |
104,183.54 |
| BEC |
14.00 |
0.10 |
0.72 |
4,012,700 |
56,184.83 |
| PTT |
37.00 |
0.25 |
0.68 |
16,549,961 |
612,523.38 |
| TISCO |
94.00 |
0.50 |
0.53 |
1,635,298 |
153,452.81 |
| JMART |
54.00 |
0.25 |
0.47 |
3,029,562 |
163,693.31 |
| ADVANC |
195.00 |
– |
– |
2,790,588 |
543,300.17 |
| AWC |
6.00 |
– |
– |
17,469,418 |
103,763.96 |
| BBL |
134.50 |
– |
– |
1,986,350 |
267,074.51 |
| BDMS |
29.50 |
– |
– |
17,590,218 |
514,452.64 |
| CPALL |
59.75 |
– |
– |
9,852,942 |
586,786.94 |
| DTAC |
44.75 |
– |
– |
3,489,432 |
155,411.45 |
| HANA |
41.25 |
– |
– |
4,520,835 |
185,860.72 |
| KCE |
52.00 |
– |
– |
7,172,791 |
372,051.77 |
| KTB |
16.80 |
– |
– |
10,390,724 |
173,992.42 |
| LH |
8.85 |
– |
– |
26,937,687 |
238,129.52 |
| PLANB |
7.35 |
– |
– |
15,577,388 |
115,349.70 |
| PTTGC |
45.75 |
– |
– |
3,127,651 |
143,023.88 |
| QH |
2.18 |
– |
– |
7,545,247 |
16,460.61 |
| SPRC |
12.10 |
– |
– |
3,715,121 |
45,088.90 |
| STEC |
12.30 |
– |
– |
2,430,870 |
29,843.74 |
| SUPER |
0.76 |
– |
– |
6,548,435 |
4,944.25 |
| THANI |
4.60 |
– |
– |
7,177,000 |
32,777.03 |
| CBG |
99.00 |
-0.25 |
-0.25 |
2,445,724 |
242,067.95 |
| AEONTS |
177.00 |
-0.50 |
-0.28 |
245,066 |
43,553.91 |
| JMT |
75.75 |
-0.25 |
-0.33 |
2,237,697 |
169,076.33 |
| KBANK |
149.50 |
-0.50 |
-0.33 |
4,056,989 |
606,438.52 |
| AOT |
73.00 |
-0.25 |
-0.34 |
15,100,986 |
1,098,663.35 |
| CPN |
68.00 |
-0.25 |
-0.37 |
5,969,129 |
405,841.15 |
| FORTH |
63.25 |
-0.25 |
-0.39 |
813,913 |
51,704.54 |
| KTC |
60.25 |
-0.25 |
-0.41 |
3,350,227 |
201,961.41 |
| SCGP |
56.00 |
-0.25 |
-0.44 |
5,107,953 |
285,690.65 |
| GULF |
55.00 |
-0.25 |
-0.45 |
18,151,729 |
990,361.06 |
| KEX |
21.80 |
-0.10 |
-0.46 |
678,142 |
14,779.15 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
6,416,283 |
132,877.97 |
| AMATA |
19.80 |
-0.10 |
-0.50 |
2,981,789 |
59,160.53 |
| BCH |
19.00 |
-0.10 |
-0.52 |
6,891,326 |
130,716.61 |
| CHG |
3.80 |
-0.02 |
-0.52 |
2,955,703 |
11,228.32 |
| MAJOR |
18.70 |
-0.10 |
-0.53 |
2,781,141 |
52,032.66 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
5,683,221 |
107,990.49 |
| BEM |
9.05 |
-0.05 |
-0.55 |
20,936,260 |
190,075.44 |
| BTS |
8.80 |
-0.05 |
-0.56 |
6,224,496 |
54,847.91 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
1,054,242 |
185,877.80 |
| TQM |
44.50 |
-0.25 |
-0.56 |
1,229,041 |
55,246.84 |
| WHA |
3.52 |
-0.02 |
-0.56 |
32,313,680 |
113,745.16 |
| TU |
16.90 |
-0.10 |
-0.59 |
13,343,158 |
225,878.68 |
| IRPC |
3.30 |
-0.02 |
-0.60 |
22,841,203 |
75,515.62 |
| CRC |
39.75 |
-0.25 |
-0.62 |
6,057,210 |
241,346.53 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
1,949,366 |
77,732.58 |
| PTG |
15.50 |
-0.10 |
-0.64 |
8,609,914 |
133,495.11 |
| DOHOME |
15.20 |
-0.10 |
-0.65 |
8,416,549 |
127,946.36 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
21,856,808 |
304,447.17 |
| KKP |
70.25 |
-0.50 |
-0.71 |
1,760,583 |
123,378.15 |
| STGT |
13.30 |
-0.10 |
-0.75 |
5,610,303 |
74,187.04 |
| TTB |
1.27 |
-0.01 |
-0.78 |
22,711,962 |
29,031.65 |
| TIDLOR |
29.75 |
-0.25 |
-0.83 |
1,400,398 |
41,734.31 |
| CK |
22.10 |
-0.20 |
-0.90 |
3,748,941 |
82,750.70 |
| ONEE |
10.80 |
-0.10 |
-0.92 |
3,186,999 |
34,532.84 |
| BCPG |
10.60 |
-0.10 |
-0.93 |
2,281,577 |
24,166.06 |
| OR |
26.75 |
-0.25 |
-0.93 |
7,923,996 |
212,218.37 |
| CKP |
5.20 |
-0.05 |
-0.95 |
5,285,101 |
27,401.77 |
| STA |
20.80 |
-0.20 |
-0.95 |
1,167,678 |
24,379.81 |
| EPG |
10.30 |
-0.10 |
-0.96 |
1,222,205 |
12,596.94 |
| STARK |
4.08 |
-0.04 |
-0.97 |
3,414,500 |
13,997.93 |
| AP |
10.10 |
-0.10 |
-0.98 |
2,415,221 |
24,599.91 |
| CPF |
25.25 |
-0.25 |
-0.98 |
2,987,834 |
76,055.08 |
| SAWAD |
50.75 |
-0.50 |
-0.98 |
2,959,078 |
150,172.24 |
| GPSC |
68.25 |
-0.75 |
-1.09 |
5,786,578 |
393,573.18 |
| SINGER |
45.50 |
-0.50 |
-1.09 |
894,218 |
40,721.13 |
| BAM |
17.80 |
-0.20 |
-1.11 |
8,045,409 |
143,438.73 |
| EA |
89.25 |
-1.00 |
-1.11 |
11,262,601 |
1,002,829.52 |
| MTC |
42.75 |
-0.50 |
-1.16 |
4,484,032 |
192,288.87 |
| SCC |
342.00 |
-4.00 |
-1.16 |
4,573,545 |
1,565,094.03 |
| IVL |
41.50 |
-0.50 |
-1.19 |
10,580,188 |
439,715.10 |
| INTUCH |
72.75 |
-1.00 |
-1.36 |
994,397 |
72,503.13 |
| SCB |
108.50 |
-1.50 |
-1.36 |
8,936,091 |
972,322.02 |
| TRUE |
4.92 |
-0.08 |
-1.60 |
87,701,318 |
430,044.62 |
| TASCO |
17.50 |
-0.30 |
-1.69 |
2,808,024 |
49,287.77 |
| RATCH |
42.25 |
-0.75 |
-1.74 |
4,613,216 |
196,119.80 |
| MEGA |
50.00 |
-1.00 |
-1.96 |
1,764,676 |
88,456.11 |
| RBF |
13.90 |
-0.30 |
-2.11 |
1,440,879 |
20,176.03 |
| OSP |
30.00 |
-0.75 |
-2.44 |
10,064,066 |
305,250.71 |
| BGRIM |
36.75 |
-1.00 |
-2.65 |
10,226,011 |
374,790.67 |
| GUNKUL |
5.40 |
-0.20 |
-3.57 |
117,254,525 |
628,673.85 |
| MINT |
28.25 |
-1.50 |
-5.04 |
66,473,471 |
1,854,203.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
