| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
58.00 |
1.50 |
2.65 |
3,467,924 |
197,374.22 |
| BDMS |
29.25 |
0.75 |
2.63 |
22,480,797 |
648,945.62 |
| WHA |
3.54 |
0.08 |
2.31 |
80,420,046 |
286,083.12 |
| CENTEL |
46.25 |
1.00 |
2.21 |
1,686,393 |
77,550.79 |
| PSL |
15.40 |
0.30 |
1.99 |
6,330,444 |
96,656.02 |
| PTG |
15.60 |
0.30 |
1.96 |
7,411,252 |
115,261.93 |
| CKP |
5.25 |
0.10 |
1.94 |
5,976,425 |
31,177.37 |
| GPSC |
67.75 |
1.25 |
1.88 |
3,730,252 |
251,472.99 |
| BBL |
136.50 |
2.50 |
1.87 |
2,833,471 |
384,195.72 |
| ONEE |
11.00 |
0.20 |
1.85 |
2,687,903 |
29,511.16 |
| KKP |
70.75 |
1.25 |
1.80 |
2,070,559 |
146,264.57 |
| TISCO |
95.25 |
1.50 |
1.60 |
2,577,230 |
244,445.34 |
| COM7 |
33.50 |
0.50 |
1.52 |
4,277,597 |
141,985.74 |
| KCE |
52.50 |
0.75 |
1.45 |
11,605,257 |
611,313.04 |
| SCB |
106.50 |
1.50 |
1.43 |
6,157,161 |
652,796.71 |
| BH |
222.00 |
3.00 |
1.37 |
1,296,023 |
286,401.24 |
| SUPER |
0.75 |
0.01 |
1.35 |
4,383,744 |
3,259.36 |
| PTTEP |
168.50 |
2.00 |
1.20 |
7,811,494 |
1,309,720.75 |
| RATCH |
42.25 |
0.50 |
1.20 |
2,771,777 |
117,003.39 |
| KTB |
17.00 |
0.20 |
1.19 |
12,281,715 |
207,725.93 |
| AP |
10.10 |
0.10 |
1.00 |
3,515,603 |
35,511.34 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
11,441,631 |
59,924.36 |
| OR |
26.75 |
0.25 |
0.94 |
6,271,969 |
167,641.76 |
| MINT |
27.75 |
0.25 |
0.91 |
14,972,121 |
413,906.47 |
| CK |
22.90 |
0.20 |
0.88 |
3,676,563 |
83,655.16 |
| AEONTS |
175.00 |
1.50 |
0.86 |
59,145 |
10,271.49 |
| TTB |
1.27 |
0.01 |
0.79 |
39,163,259 |
49,422.45 |
| BEC |
13.40 |
0.10 |
0.75 |
1,416,810 |
18,933.42 |
| CPN |
67.25 |
0.50 |
0.75 |
2,418,130 |
162,461.58 |
| PLANB |
7.25 |
0.05 |
0.69 |
3,258,399 |
23,704.61 |
| KBANK |
149.00 |
1.00 |
0.68 |
5,490,346 |
817,495.21 |
| PTT |
37.00 |
0.25 |
0.68 |
20,233,632 |
748,443.97 |
| HANA |
41.00 |
0.25 |
0.61 |
2,582,680 |
105,793.79 |
| TU |
16.70 |
0.10 |
0.60 |
3,576,302 |
59,794.48 |
| EA |
88.50 |
0.50 |
0.57 |
4,360,657 |
385,700.92 |
| SPALI |
19.00 |
0.10 |
0.53 |
1,291,935 |
24,567.70 |
| MEGA |
48.75 |
0.25 |
0.52 |
997,311 |
48,530.00 |
| GULF |
54.25 |
0.25 |
0.46 |
8,120,482 |
441,464.39 |
| THANI |
4.58 |
0.02 |
0.44 |
3,033,519 |
13,885.29 |
| KTC |
60.50 |
0.25 |
0.41 |
989,175 |
59,736.25 |
| EGCO |
172.50 |
0.50 |
0.29 |
607,299 |
104,697.35 |
| AMATA |
19.70 |
– |
– |
2,018,246 |
39,808.41 |
| AOT |
73.00 |
– |
– |
10,174,082 |
741,717.28 |
| AWC |
5.95 |
– |
– |
11,614,519 |
69,089.68 |
| BCPG |
10.40 |
– |
– |
844,523 |
8,766.86 |
| BLA |
35.50 |
– |
– |
6,276,228 |
225,428.49 |
| CPF |
25.25 |
– |
– |
8,367,877 |
211,250.42 |
| CRC |
38.75 |
– |
– |
2,885,287 |
111,993.75 |
| DOHOME |
14.70 |
– |
– |
3,679,631 |
54,496.53 |
| GLOBAL |
20.40 |
– |
– |
4,655,482 |
95,409.00 |
| IVL |
40.50 |
– |
– |
6,652,528 |
267,956.73 |
| ORI |
10.90 |
– |
– |
1,583,316 |
17,248.42 |
| RCL |
33.25 |
– |
– |
675,805 |
22,396.86 |
| SAWAD |
49.50 |
– |
– |
2,423,786 |
119,968.25 |
| SINGER |
44.00 |
– |
– |
769,870 |
33,759.38 |
| STARK |
4.10 |
– |
– |
6,059,950 |
24,877.69 |
| STEC |
12.10 |
– |
– |
1,138,790 |
13,902.36 |
| TCAP |
40.00 |
– |
– |
437,395 |
17,502.04 |
| TOP |
54.50 |
– |
– |
4,685,542 |
255,100.96 |
| TQM |
43.25 |
– |
– |
324,080 |
14,019.29 |
| JMT |
73.00 |
-0.25 |
-0.34 |
4,187,359 |
306,298.91 |
| KEX |
21.70 |
-0.10 |
-0.46 |
621,207 |
13,549.80 |
| STA |
20.50 |
-0.10 |
-0.49 |
901,872 |
18,507.77 |
| MAJOR |
18.40 |
-0.10 |
-0.54 |
1,535,189 |
28,280.53 |
| BTS |
8.80 |
-0.05 |
-0.56 |
9,190,449 |
80,817.67 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
2,196,338 |
97,746.69 |
| DTAC |
43.50 |
-0.25 |
-0.57 |
2,645,532 |
115,487.08 |
| MTC |
42.25 |
-0.25 |
-0.59 |
2,830,802 |
119,750.03 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
18,944,723 |
60,724.65 |
| INTUCH |
71.75 |
-0.50 |
-0.69 |
725,695 |
52,196.69 |
| BGRIM |
35.50 |
-0.25 |
-0.70 |
3,963,130 |
141,402.18 |
| ACE |
2.76 |
-0.02 |
-0.72 |
17,825,538 |
49,541.08 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
9,760,551 |
133,870.54 |
| ESSO |
12.90 |
-0.10 |
-0.77 |
11,866,718 |
153,718.64 |
| TRUE |
4.86 |
-0.04 |
-0.82 |
34,149,122 |
166,109.36 |
| TIPH |
58.00 |
-0.50 |
-0.85 |
3,687,956 |
213,594.51 |
| OSP |
28.50 |
-0.25 |
-0.87 |
4,857,877 |
138,013.18 |
| TIDLOR |
28.50 |
-0.25 |
-0.87 |
3,555,872 |
101,471.53 |
| SCC |
338.00 |
-3.00 |
-0.88 |
3,162,157 |
1,071,182.23 |
| SPRC |
11.10 |
-0.10 |
-0.89 |
4,594,205 |
51,056.22 |
| QH |
2.20 |
-0.02 |
-0.90 |
7,395,270 |
16,267.45 |
| EPG |
10.20 |
-0.10 |
-0.97 |
4,473,836 |
46,428.87 |
| ADVANC |
191.00 |
-2.00 |
-1.04 |
3,590,997 |
687,963.29 |
| CHG |
3.74 |
-0.04 |
-1.06 |
5,674,313 |
21,316.36 |
| BCH |
18.50 |
-0.20 |
-1.07 |
2,951,558 |
54,830.97 |
| TTA |
8.45 |
-0.10 |
-1.17 |
3,734,333 |
31,444.43 |
| CPALL |
58.25 |
-0.75 |
-1.27 |
15,631,647 |
914,537.40 |
| SCGP |
55.00 |
-0.75 |
-1.35 |
1,707,664 |
94,431.24 |
| SYNEX |
20.20 |
-0.30 |
-1.46 |
750,115 |
15,171.63 |
| BCP |
31.25 |
-0.50 |
-1.57 |
4,050,304 |
125,641.89 |
| BAM |
17.70 |
-0.30 |
-1.67 |
4,774,283 |
85,232.44 |
| LH |
8.80 |
-0.15 |
-1.68 |
11,722,962 |
103,787.62 |
| VGI |
4.48 |
-0.08 |
-1.75 |
15,298,352 |
69,093.33 |
| JMART |
51.75 |
-1.00 |
-1.90 |
5,263,933 |
272,735.55 |
| BEM |
9.40 |
-0.20 |
-2.08 |
87,836,694 |
825,504.63 |
| BANPU |
13.40 |
-0.30 |
-2.19 |
107,568,435 |
1,448,120.86 |
| TASCO |
17.20 |
-0.40 |
-2.27 |
5,212,436 |
90,397.62 |
| CBG |
94.75 |
-2.75 |
-2.82 |
7,250,601 |
689,180.23 |
| RBF |
13.20 |
-0.40 |
-2.94 |
3,461,575 |
46,314.09 |
| STGT |
12.60 |
-0.40 |
-3.08 |
8,301,189 |
105,556.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
