สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 1.98%

16 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
CPF	20.60	0.40	1.98	20,187,494	411,819
TOP	60.75	1.00	1.67	7,946,425	478,635
TRUE	9.35	0.15	1.63	106,230,113	989,986
TTA	9.90	0.15	1.54	3,362,760	33,430
TCAP	34.50	0.50	1.47	2,291,944	78,336
CBG	35.50	0.50	1.43	407,100	14,441
KCE	63.75	0.75	1.19	812,103	51,690
THAI	9.90	0.10	1.02	907,200	8,844
BEAUTY	5.30	0.05	0.95	14,879,143	78,521
TICON	11.70	0.10	0.86	323,268	3,775
SAWAD	46.00	0.25	0.55	2,113,440	96,644
BMCL	1.86	0.01	0.54	14,150,900	26,156
INTUCH	69.50	0.25	0.36	5,689,451	396,105
EGCO	153.00	0.50	0.33	371,401	56,436
AAV	4.72	–	–	2,936,430	13,767
ADVANC	213.00	–	–	5,616,412	1,195,269
ASP	3.64	–	–	1,199,988	4,367
BECL	37.75	–	–	415,200	15,634
BJCHI	6.90	–	–	1,180,000	8,124
CK	27.50	–	–	4,699,710	128,281
CPALL	49.50	–	–	7,175,968	356,666
DEMCO	13.00	–	–	963,200	12,540
GFPT	10.50	–	–	234,701	2,442
JAS	5.20	–	–	317,022,580	1,657,916
MINT	32.50	–	–	5,773,914	188,016
QH	2.40	–	–	9,526,517	22,655
ROBINS	39.50	–	–	433,200	17,123
SAMART	20.00	–	–	2,901,003	57,679
SF	5.80	–	–	905,190	5,216
SIRI	1.69	–	–	12,333,974	20,747
SPALI	18.90	–	–	1,031,300	19,478
TMB	2.70	–	–	47,285,232	126,939
TPIPL	2.36	–	–	25,689,536	60,721
U	0.04	–	–	244,224,236	9,769
ERW	4.16	-0.02	-0.48	1,207,400	5,044
IRPC	4.12	-0.02	-0.48	42,975,003	176,788
KTC	103.50	-0.50	-0.48	311,000	32,134
TTCL	20.80	-0.10	-0.48	655,000	13,587
BDMS	19.10	-0.10	-0.52	8,488,738	161,985
CPN	46.00	-0.25	-0.54	1,895,848	87,176
VGI	3.66	-0.02	-0.54	1,446,400	5,266
LPN	17.60	-0.10	-0.56	676,500	11,889
LH	8.70	-0.05	-0.57	5,981,750	52,118
LHBANK	1.60	-0.01	-0.62	2,242,691	3,578
ITD	7.75	-0.05	-0.64	13,612,940	105,147
BLAND	1.52	-0.01	-0.65	5,273,200	7,995
UV	7.15	-0.05	-0.69	762,600	5,441
AMATA	14.10	-0.10	-0.7	1,464,612	20,551
HMPRO	6.75	-0.05	-0.74	12,520,959	83,479
STPI	13.30	-0.10	-0.75	1,186,700	15,771
LOXLEY	2.60	-0.02	-0.76	762,375	1,981
MC	12.90	-0.10	-0.77	385,400	4,882
CKP	2.38	-0.02	-0.83	1,866,400	4,452
SPCG	23.60	-0.20	-0.84	813,468	19,207
AP	5.85	-0.05	-0.85	1,923,565	11,258
RS	11.30	-0.10	-0.88	888,900	10,069
BBL	162.50	-1.50	-0.91	1,428,714	232,796
SGP	10.90	-0.10	-0.91	306,600	3,333
TTW	10.60	-0.10	-0.93	1,804,287	19,310
UNIQ	21.40	-0.20	-0.93	496,222	10,653
PS	26.25	-0.25	-0.94	2,653,374	69,273
GLOBAL	10.40	-0.10	-0.95	1,473,104	15,244
BH	206.00	-2.00	-0.96	451,138	92,833
BA	20.30	-0.20	-0.98	2,417,310	48,635
SCB	132.00	-1.50	-1.12	2,775,343	367,606
TU	17.60	-0.20	-1.12	1,545,827	27,145
KTB	17.00	-0.20	-1.16	12,728,631	217,855
STEC	24.70	-0.30	-1.2	1,121,100	27,821
GUNKUL	24.20	-0.30	-1.22	1,285,075	31,187
TISCO	39.00	-0.50	-1.27	323,300	12,624
AOT	307.00	-4.00	-1.29	1,005,116	310,100
EARTH	4.60	-0.06	-1.29	8,892,600	40,781
SCC	456.00	-6.00	-1.3	744,531	339,853
S	7.40	-0.10	-1.33	6,646,931	49,065
PTTEP	71.50	-1.00	-1.38	2,279,420	163,427
HANA	35.00	-0.50	-1.41	396,402	13,838
KBANK	172.50	-2.50	-1.43	4,869,377	840,698
DTAC	51.00	-0.75	-1.45	6,819,767	345,674
KKP	34.00	-0.50	-1.45	91,000	3,104
RATCH	51.00	-0.75	-1.45	677,267	34,674
ANAN	4.06	-0.06	-1.46	7,490,233	30,409
BANPU	20.00	-0.30	-1.48	3,713,513	74,605
BTS	9.45	-0.15	-1.56	20,642,312	195,847
MAJOR	31.50	-0.50	-1.56	599,700	18,955
PSL	6.25	-0.10	-1.57	853,100	5,386
BEC	29.75	-0.50	-1.65	382,868	11,405
THCOM	28.50	-0.50	-1.72	1,252,003	36,001
CENTEL	40.25	-0.75	-1.83	1,160,811	46,924
SVI	5.10	-0.10	-1.92	8,614,210	43,720
BCP	35.50	-0.75	-2.07	371,300	13,248
IVL	23.30	-0.50	-2.1	4,259,585	99,687
PTT	270.00	-6.00	-2.17	3,321,118	901,598
M	53.00	-1.25	-2.3	497,834	26,571
WHA	3.20	-0.08	-2.44	16,816,603	54,088
MONO	2.26	-0.06	-2.59	1,361,300	3,089
PTTGC	55.75	-1.50	-2.62	10,481,768	592,354
GLOW	81.00	-2.75	-3.28	751,139	61,036
ICHI	14.40	-0.50	-3.36	2,402,501	34,874
DELTA	82.50	-3.25	-3.79	625,533	52,082
SAPPE	19.10	-0.80	-4.02	1,906,700	36,373