| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
164.00 |
3.50 |
2.18 |
15,510,384 |
2,542,040.42 |
| IRPC |
3.16 |
0.04 |
1.28 |
23,330,733 |
73,545.19 |
| MINT |
26.75 |
0.25 |
0.94 |
12,123,786 |
325,513.63 |
| PSL |
14.10 |
0.10 |
0.71 |
4,383,709 |
61,898.04 |
| TTA |
7.70 |
0.05 |
0.65 |
7,995,250 |
61,399.24 |
| IVL |
39.25 |
0.25 |
0.64 |
12,358,167 |
484,869.99 |
| TASCO |
16.60 |
0.10 |
0.61 |
1,455,378 |
24,128.62 |
| ACE |
2.68 |
– |
– |
12,532,348 |
33,690.77 |
| BANPU |
12.30 |
– |
– |
44,268,517 |
541,769.46 |
| BCP |
29.50 |
– |
– |
1,864,112 |
55,895.18 |
| BCPG |
9.20 |
– |
– |
4,601,938 |
42,514.58 |
| BEC |
10.40 |
– |
– |
1,879,427 |
19,551.51 |
| CK |
21.70 |
– |
– |
2,125,903 |
46,127.42 |
| ESSO |
12.80 |
– |
– |
4,053,642 |
51,875.43 |
| PTT |
34.00 |
– |
– |
34,843,141 |
1,186,097.98 |
| PTTGC |
41.50 |
– |
– |
6,763,647 |
281,142.92 |
| SUPER |
0.69 |
– |
– |
11,418,123 |
7,930.47 |
| TRUE |
5.05 |
– |
– |
78,276,471 |
391,086.16 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
2,004,905 |
90,662.46 |
| LH |
8.85 |
-0.05 |
-0.56 |
12,569,565 |
111,419.59 |
| WHA |
3.50 |
-0.02 |
-0.57 |
77,063,333 |
272,822.80 |
| BAM |
16.10 |
-0.10 |
-0.62 |
5,755,129 |
92,737.66 |
| AOT |
72.00 |
-0.50 |
-0.69 |
21,380,249 |
1,541,730.96 |
| BH |
225.00 |
-2.00 |
-0.88 |
2,157,680 |
487,638.03 |
| STEC |
11.30 |
-0.10 |
-0.88 |
1,975,401 |
22,329.34 |
| EGCO |
163.50 |
-1.50 |
-0.91 |
538,056 |
88,129.64 |
| OSP |
27.00 |
-0.25 |
-0.92 |
8,935,063 |
240,067.99 |
| TIDLOR |
26.75 |
-0.25 |
-0.93 |
7,626,481 |
204,320.91 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
15,485,789 |
81,046.04 |
| OR |
25.50 |
-0.25 |
-0.97 |
10,569,889 |
271,350.91 |
| CKP |
5.00 |
-0.05 |
-0.99 |
7,130,511 |
35,870.41 |
| CENTEL |
48.50 |
-0.50 |
-1.02 |
2,983,594 |
143,569.77 |
| ADVANC |
193.00 |
-2.00 |
-1.03 |
3,348,906 |
648,739.65 |
| AP |
9.40 |
-0.10 |
-1.05 |
11,735,175 |
111,051.83 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
4,285,017 |
80,611.67 |
| TISCO |
91.75 |
-1.00 |
-1.08 |
1,741,302 |
160,394.21 |
| CHG |
3.64 |
-0.04 |
-1.09 |
16,579,021 |
60,388.51 |
| MAJOR |
17.50 |
-0.20 |
-1.13 |
1,993,256 |
34,912.48 |
| CBG |
84.25 |
-1.00 |
-1.17 |
7,016,275 |
595,446.66 |
| KTB |
16.50 |
-0.20 |
-1.20 |
17,880,095 |
297,158.78 |
| TCAP |
38.25 |
-0.50 |
-1.29 |
2,472,940 |
95,252.80 |
| TIPH |
55.25 |
-0.75 |
-1.34 |
2,282,275 |
126,289.41 |
| HANA |
36.25 |
-0.50 |
-1.36 |
2,933,591 |
107,040.32 |
| INTUCH |
71.75 |
-1.00 |
-1.37 |
2,323,147 |
166,400.98 |
| MTC |
35.75 |
-0.50 |
-1.38 |
9,265,723 |
329,593.96 |
| PLANB |
6.90 |
-0.10 |
-1.43 |
9,224,456 |
64,733.32 |
| THANI |
4.12 |
-0.06 |
-1.44 |
12,319,140 |
50,729.35 |
| BBL |
134.50 |
-2.00 |
-1.47 |
7,677,691 |
1,038,735.84 |
| BLA |
33.25 |
-0.50 |
-1.48 |
3,063,802 |
102,175.70 |
| AEONTS |
162.00 |
-2.50 |
-1.52 |
140,516 |
22,892.35 |
| CPF |
24.60 |
-0.40 |
-1.60 |
14,180,784 |
350,138.73 |
| AMATA |
18.30 |
-0.30 |
-1.61 |
3,286,139 |
60,475.69 |
| BEM |
9.05 |
-0.15 |
-1.63 |
28,654,643 |
260,800.45 |
| TTB |
1.19 |
-0.02 |
-1.65 |
131,384,491 |
157,021.88 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
27,093,288 |
785,465.15 |
| AWC |
5.70 |
-0.10 |
-1.72 |
30,326,248 |
174,478.45 |
| KTC |
56.50 |
-1.00 |
-1.74 |
2,225,966 |
126,831.66 |
| SAWAD |
42.25 |
-0.75 |
-1.74 |
5,108,283 |
216,027.44 |
| BTS |
8.15 |
-0.15 |
-1.81 |
51,265,696 |
421,465.34 |
| RATCH |
40.25 |
-0.75 |
-1.83 |
3,087,640 |
126,221.15 |
| SCC |
320.00 |
-6.00 |
-1.84 |
2,404,398 |
774,252.07 |
| QH |
2.10 |
-0.04 |
-1.87 |
8,055,083 |
17,070.62 |
| PTG |
15.70 |
-0.30 |
-1.88 |
2,735,183 |
43,131.04 |
| CRC |
38.75 |
-0.75 |
-1.90 |
7,371,409 |
286,616.52 |
| SCB |
102.00 |
-2.00 |
-1.92 |
8,951,571 |
918,463.30 |
| TOP |
50.25 |
-1.00 |
-1.95 |
16,093,272 |
815,064.47 |
| VGI |
3.92 |
-0.08 |
-2.00 |
12,602,837 |
49,670.11 |
| KBANK |
141.00 |
-3.00 |
-2.08 |
10,921,244 |
1,551,355.23 |
| KEX |
18.80 |
-0.40 |
-2.08 |
2,096,990 |
39,830.08 |
| TU |
18.30 |
-0.40 |
-2.14 |
17,486,437 |
322,092.82 |
| KKP |
67.25 |
-1.50 |
-2.18 |
5,366,564 |
363,925.90 |
| JMT |
66.75 |
-1.50 |
-2.20 |
5,352,798 |
359,942.94 |
| DOHOME |
13.10 |
-0.30 |
-2.24 |
5,441,027 |
71,768.35 |
| SCGP |
50.75 |
-1.25 |
-2.40 |
3,206,036 |
164,904.96 |
| GLOBAL |
19.60 |
-0.50 |
-2.49 |
4,304,097 |
85,140.10 |
| EPG |
9.70 |
-0.25 |
-2.51 |
2,065,845 |
20,136.31 |
| EA |
86.00 |
-2.25 |
-2.55 |
7,776,671 |
678,280.75 |
| SINGER |
37.75 |
-1.00 |
-2.58 |
2,235,638 |
84,742.32 |
| COM7 |
28.25 |
-0.75 |
-2.59 |
10,004,078 |
285,099.23 |
| STGT |
11.10 |
-0.30 |
-2.63 |
4,931,709 |
55,235.01 |
| CPN |
63.50 |
-1.75 |
-2.68 |
9,374,445 |
603,870.60 |
| JMART |
45.25 |
-1.25 |
-2.69 |
3,083,349 |
141,156.69 |
| MEGA |
45.00 |
-1.25 |
-2.70 |
1,651,875 |
74,805.88 |
| SPRC |
10.30 |
-0.30 |
-2.83 |
4,195,859 |
43,802.25 |
| GULF |
51.00 |
-1.50 |
-2.86 |
31,406,231 |
1,619,490.94 |
| KCE |
42.00 |
-1.25 |
-2.89 |
5,646,891 |
239,255.35 |
| STARK |
3.96 |
-0.12 |
-2.94 |
20,635,085 |
82,380.77 |
| FORTH |
49.25 |
-1.50 |
-2.96 |
1,921,478 |
95,606.50 |
| HMPRO |
13.10 |
-0.40 |
-2.96 |
16,712,010 |
223,757.45 |
| STA |
18.90 |
-0.60 |
-3.08 |
2,424,546 |
46,146.52 |
| CPALL |
54.50 |
-1.75 |
-3.11 |
38,918,777 |
2,144,868.32 |
| RBF |
12.00 |
-0.40 |
-3.23 |
3,787,875 |
45,674.68 |
| RCL |
28.00 |
-1.00 |
-3.45 |
3,968,726 |
111,831.74 |
| ORI |
9.75 |
-0.35 |
-3.47 |
9,864,733 |
97,270.63 |
| ONEE |
9.65 |
-0.35 |
-3.50 |
2,011,333 |
19,675.70 |
| GPSC |
61.50 |
-2.25 |
-3.53 |
5,305,511 |
328,986.32 |
| SYNEX |
16.20 |
-0.60 |
-3.57 |
2,039,518 |
33,246.21 |
| BGRIM |
32.50 |
-1.25 |
-3.70 |
6,368,780 |
208,890.74 |
| TQM |
37.50 |
-1.50 |
-3.85 |
1,809,124 |
68,432.65 |
| BCH |
17.10 |
-0.70 |
-3.93 |
13,919,738 |
242,232.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
