สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 2.97%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 2.97%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 60.75 1.75 2.97 6,730,232 405,084.92
RBF 11.10 0.30 2.78 1,290,563 14,316.14
CPF 25.25 0.65 2.64 9,459,657 235,723.38
SCGP 52.50 1.25 2.44 7,773,512 404,629.20
ESSO 14.30 0.30 2.14 6,452,149 91,398.99
RATCH 39.50 0.75 1.94 2,577,298 101,057.68
TIDLOR 24.90 0.40 1.63 5,404,271 133,535.36
EPG 9.60 0.15 1.59 2,327,931 22,207.38
SUPER 0.67 0.01 1.52 15,593,541 10,320.93
CKP 4.84 0.06 1.26 6,878,478 33,123.12
KCE 41.50 0.50 1.22 5,547,180 227,708.40
BCPG 8.85 0.10 1.14 3,927,403 34,445.39
JMART 44.25 0.50 1.14 5,183,353 227,443.93
MEGA 44.50 0.50 1.14 373,035 16,559.04
KKP 68.75 0.75 1.10 1,465,778 100,485.88
THANI 4.02 0.04 1.01 7,092,907 28,270.74
OR 25.75 0.25 0.98 13,399,582 341,948.87
CBG 82.00 0.75 0.92 7,105,779 584,343.30
KTC 55.50 0.50 0.91 4,527,112 247,935.44
COM7 30.50 0.25 0.83 7,030,420 212,036.61
MTC 34.00 0.25 0.74 6,107,264 206,755.15
SAWAD 40.50 0.25 0.62 6,103,000 246,007.17
EA 88.50 0.50 0.57 3,415,708 301,826.07
VGI 3.54 0.02 0.57 21,298,329 74,776.31
BEM 8.95 0.05 0.56 19,533,589 173,749.81
STARK 3.68 0.02 0.55 15,192,833 56,077.80
TU 18.50 0.10 0.54 13,021,322 242,736.95
GLOBAL 18.80 0.10 0.53 2,621,088 48,980.33
CENTEL 49.50 0.25 0.51 2,408,749 117,426.58
TIPH 54.25 0.25 0.46 1,097,670 59,544.92
KBANK 142.50 0.50 0.35 4,404,695 625,284.85
AEONTS 166.00 0.50 0.30 88,800 14,705.73
ADVANC 184.50 3,160,364 585,232.07
AP 9.55 4,835,573 46,170.82
AWC 5.65 16,089,641 90,834.73
BANPU 12.60 48,782,003 608,794.62
BDMS 29.00 14,526,380 422,659.86
BEC 9.50 7,598,027 72,336.47
BLA 33.00 1,684,330 55,720.35
BTS 7.90 11,890,339 93,847.20
CRC 39.00 1,308,880 50,891.27
GUNKUL 4.90 59,247,275 287,552.93
HMPRO 13.30 19,207,482 257,449.87
IRPC 3.08 9,952,644 30,626.47
IVL 38.75 5,570,778 215,291.07
KTB 16.80 3,110,967 52,185.71
PTT 34.50 11,367,024 390,346.98
PTTGC 40.25 4,331,510 174,293.17
SINGER 38.25 1,331,579 50,565.98
SPRC 11.40 6,580,842 74,807.17
TRUE 5.05 77,861,522 393,801.28
TISCO 92.75 -0.25 -0.27 878,376 81,712.21
SCC 312.00 -1.00 -0.32 2,424,781 754,434.62
INTUCH 70.25 -0.25 -0.35 1,814,091 127,420.51
FORTH 51.75 -0.25 -0.48 1,136,531 58,812.14
SCB 104.00 -0.50 -0.48 3,843,181 397,628.60
ORI 9.95 -0.05 -0.50 2,047,559 20,316.44
GULF 48.75 -0.25 -0.51 10,691,283 522,305.86
AMATA 18.10 -0.10 -0.55 1,963,827 35,623.35
MAJOR 18.10 -0.10 -0.55 3,463,068 62,606.32
CHG 3.52 -0.02 -0.56 14,567,336 51,332.18
TASCO 17.30 -0.10 -0.57 1,671,550 28,875.47
PTTEP 169.50 -1.00 -0.59 6,004,514 1,010,916.33
EGCO 161.50 -1.00 -0.62 1,393,206 225,026.07
TCAP 39.50 -0.25 -0.63 3,378,444 134,212.29
SYNEX 14.90 -0.10 -0.67 535,584 8,009.20
BBL 136.00 -1.00 -0.73 3,052,933 416,527.09
ACE 2.68 -0.02 -0.74 7,906,637 21,237.99
DOHOME 12.50 -0.10 -0.79 5,971,115 75,385.84
BGRIM 30.50 -0.25 -0.81 3,630,295 111,574.49
TTB 1.20 -0.01 -0.83 84,171,468 101,145.69
GPSC 58.25 -0.50 -0.85 4,854,433 283,395.95
RCL 28.50 -0.25 -0.87 2,919,049 82,495.84
CK 22.30 -0.20 -0.89 1,884,172 42,048.18
STEC 11.10 -0.10 -0.89 668,251 7,421.87
CPALL 55.25 -0.50 -0.90 22,444,524 1,235,254.54
QH 2.08 -0.02 -0.95 5,118,270 10,666.48
TOP 52.25 -0.50 -0.95 6,445,978 334,826.55
OSP 25.75 -0.25 -0.96 3,388,206 87,301.74
AOT 71.75 -0.75 -1.03 13,305,334 956,762.88
SPALI 18.70 -0.20 -1.06 4,267,998 79,938.22
DTAC 45.25 -0.50 -1.09 3,432,037 156,151.09
BCH 17.10 -0.20 -1.16 3,489,551 59,871.26
BAM 14.90 -0.20 -1.32 27,634,014 413,136.99
PTG 14.90 -0.20 -1.32 1,956,121 29,345.87
PSL 14.50 -0.20 -1.36 2,704,605 39,105.55
PLANB 6.90 -0.10 -1.43 5,059,206 34,962.73
ONEE 9.45 -0.15 -1.56 1,417,588 13,475.89
KEX 18.50 -0.30 -1.60 1,029,681 19,292.25
BCP 30.25 -0.50 -1.63 689,757 21,033.87
BH 229.00 -4.00 -1.72 1,204,409 278,893.32
LH 8.55 -0.15 -1.72 23,113,404 198,938.05
STGT 11.10 -0.20 -1.77 12,820,989 140,741.75
TTA 8.05 -0.15 -1.83 4,666,564 37,691.96
MINT 25.50 -0.50 -1.92 11,968,970 306,209.79
WHA 3.40 -0.08 -2.30 33,504,509 114,843.15
STA 18.70 -0.50 -2.60 5,518,999 103,461.90
CPN 62.75 -2.25 -3.46 6,419,446 404,677.77
TQM 33.75 -1.25 -3.57 2,014,694 68,136.93
HANA 35.00 -1.50 -4.11 11,709,708 406,826.72

Back to top button