| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
60.75 |
1.75 |
2.97 |
6,730,232 |
405,084.92 |
| RBF |
11.10 |
0.30 |
2.78 |
1,290,563 |
14,316.14 |
| CPF |
25.25 |
0.65 |
2.64 |
9,459,657 |
235,723.38 |
| SCGP |
52.50 |
1.25 |
2.44 |
7,773,512 |
404,629.20 |
| ESSO |
14.30 |
0.30 |
2.14 |
6,452,149 |
91,398.99 |
| RATCH |
39.50 |
0.75 |
1.94 |
2,577,298 |
101,057.68 |
| TIDLOR |
24.90 |
0.40 |
1.63 |
5,404,271 |
133,535.36 |
| EPG |
9.60 |
0.15 |
1.59 |
2,327,931 |
22,207.38 |
| SUPER |
0.67 |
0.01 |
1.52 |
15,593,541 |
10,320.93 |
| CKP |
4.84 |
0.06 |
1.26 |
6,878,478 |
33,123.12 |
| KCE |
41.50 |
0.50 |
1.22 |
5,547,180 |
227,708.40 |
| BCPG |
8.85 |
0.10 |
1.14 |
3,927,403 |
34,445.39 |
| JMART |
44.25 |
0.50 |
1.14 |
5,183,353 |
227,443.93 |
| MEGA |
44.50 |
0.50 |
1.14 |
373,035 |
16,559.04 |
| KKP |
68.75 |
0.75 |
1.10 |
1,465,778 |
100,485.88 |
| THANI |
4.02 |
0.04 |
1.01 |
7,092,907 |
28,270.74 |
| OR |
25.75 |
0.25 |
0.98 |
13,399,582 |
341,948.87 |
| CBG |
82.00 |
0.75 |
0.92 |
7,105,779 |
584,343.30 |
| KTC |
55.50 |
0.50 |
0.91 |
4,527,112 |
247,935.44 |
| COM7 |
30.50 |
0.25 |
0.83 |
7,030,420 |
212,036.61 |
| MTC |
34.00 |
0.25 |
0.74 |
6,107,264 |
206,755.15 |
| SAWAD |
40.50 |
0.25 |
0.62 |
6,103,000 |
246,007.17 |
| EA |
88.50 |
0.50 |
0.57 |
3,415,708 |
301,826.07 |
| VGI |
3.54 |
0.02 |
0.57 |
21,298,329 |
74,776.31 |
| BEM |
8.95 |
0.05 |
0.56 |
19,533,589 |
173,749.81 |
| STARK |
3.68 |
0.02 |
0.55 |
15,192,833 |
56,077.80 |
| TU |
18.50 |
0.10 |
0.54 |
13,021,322 |
242,736.95 |
| GLOBAL |
18.80 |
0.10 |
0.53 |
2,621,088 |
48,980.33 |
| CENTEL |
49.50 |
0.25 |
0.51 |
2,408,749 |
117,426.58 |
| TIPH |
54.25 |
0.25 |
0.46 |
1,097,670 |
59,544.92 |
| KBANK |
142.50 |
0.50 |
0.35 |
4,404,695 |
625,284.85 |
| AEONTS |
166.00 |
0.50 |
0.30 |
88,800 |
14,705.73 |
| ADVANC |
184.50 |
– |
– |
3,160,364 |
585,232.07 |
| AP |
9.55 |
– |
– |
4,835,573 |
46,170.82 |
| AWC |
5.65 |
– |
– |
16,089,641 |
90,834.73 |
| BANPU |
12.60 |
– |
– |
48,782,003 |
608,794.62 |
| BDMS |
29.00 |
– |
– |
14,526,380 |
422,659.86 |
| BEC |
9.50 |
– |
– |
7,598,027 |
72,336.47 |
| BLA |
33.00 |
– |
– |
1,684,330 |
55,720.35 |
| BTS |
7.90 |
– |
– |
11,890,339 |
93,847.20 |
| CRC |
39.00 |
– |
– |
1,308,880 |
50,891.27 |
| GUNKUL |
4.90 |
– |
– |
59,247,275 |
287,552.93 |
| HMPRO |
13.30 |
– |
– |
19,207,482 |
257,449.87 |
| IRPC |
3.08 |
– |
– |
9,952,644 |
30,626.47 |
| IVL |
38.75 |
– |
– |
5,570,778 |
215,291.07 |
| KTB |
16.80 |
– |
– |
3,110,967 |
52,185.71 |
| PTT |
34.50 |
– |
– |
11,367,024 |
390,346.98 |
| PTTGC |
40.25 |
– |
– |
4,331,510 |
174,293.17 |
| SINGER |
38.25 |
– |
– |
1,331,579 |
50,565.98 |
| SPRC |
11.40 |
– |
– |
6,580,842 |
74,807.17 |
| TRUE |
5.05 |
– |
– |
77,861,522 |
393,801.28 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
878,376 |
81,712.21 |
| SCC |
312.00 |
-1.00 |
-0.32 |
2,424,781 |
754,434.62 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
1,814,091 |
127,420.51 |
| FORTH |
51.75 |
-0.25 |
-0.48 |
1,136,531 |
58,812.14 |
| SCB |
104.00 |
-0.50 |
-0.48 |
3,843,181 |
397,628.60 |
| ORI |
9.95 |
-0.05 |
-0.50 |
2,047,559 |
20,316.44 |
| GULF |
48.75 |
-0.25 |
-0.51 |
10,691,283 |
522,305.86 |
| AMATA |
18.10 |
-0.10 |
-0.55 |
1,963,827 |
35,623.35 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
3,463,068 |
62,606.32 |
| CHG |
3.52 |
-0.02 |
-0.56 |
14,567,336 |
51,332.18 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
1,671,550 |
28,875.47 |
| PTTEP |
169.50 |
-1.00 |
-0.59 |
6,004,514 |
1,010,916.33 |
| EGCO |
161.50 |
-1.00 |
-0.62 |
1,393,206 |
225,026.07 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
3,378,444 |
134,212.29 |
| SYNEX |
14.90 |
-0.10 |
-0.67 |
535,584 |
8,009.20 |
| BBL |
136.00 |
-1.00 |
-0.73 |
3,052,933 |
416,527.09 |
| ACE |
2.68 |
-0.02 |
-0.74 |
7,906,637 |
21,237.99 |
| DOHOME |
12.50 |
-0.10 |
-0.79 |
5,971,115 |
75,385.84 |
| BGRIM |
30.50 |
-0.25 |
-0.81 |
3,630,295 |
111,574.49 |
| TTB |
1.20 |
-0.01 |
-0.83 |
84,171,468 |
101,145.69 |
| GPSC |
58.25 |
-0.50 |
-0.85 |
4,854,433 |
283,395.95 |
| RCL |
28.50 |
-0.25 |
-0.87 |
2,919,049 |
82,495.84 |
| CK |
22.30 |
-0.20 |
-0.89 |
1,884,172 |
42,048.18 |
| STEC |
11.10 |
-0.10 |
-0.89 |
668,251 |
7,421.87 |
| CPALL |
55.25 |
-0.50 |
-0.90 |
22,444,524 |
1,235,254.54 |
| QH |
2.08 |
-0.02 |
-0.95 |
5,118,270 |
10,666.48 |
| TOP |
52.25 |
-0.50 |
-0.95 |
6,445,978 |
334,826.55 |
| OSP |
25.75 |
-0.25 |
-0.96 |
3,388,206 |
87,301.74 |
| AOT |
71.75 |
-0.75 |
-1.03 |
13,305,334 |
956,762.88 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
4,267,998 |
79,938.22 |
| DTAC |
45.25 |
-0.50 |
-1.09 |
3,432,037 |
156,151.09 |
| BCH |
17.10 |
-0.20 |
-1.16 |
3,489,551 |
59,871.26 |
| BAM |
14.90 |
-0.20 |
-1.32 |
27,634,014 |
413,136.99 |
| PTG |
14.90 |
-0.20 |
-1.32 |
1,956,121 |
29,345.87 |
| PSL |
14.50 |
-0.20 |
-1.36 |
2,704,605 |
39,105.55 |
| PLANB |
6.90 |
-0.10 |
-1.43 |
5,059,206 |
34,962.73 |
| ONEE |
9.45 |
-0.15 |
-1.56 |
1,417,588 |
13,475.89 |
| KEX |
18.50 |
-0.30 |
-1.60 |
1,029,681 |
19,292.25 |
| BCP |
30.25 |
-0.50 |
-1.63 |
689,757 |
21,033.87 |
| BH |
229.00 |
-4.00 |
-1.72 |
1,204,409 |
278,893.32 |
| LH |
8.55 |
-0.15 |
-1.72 |
23,113,404 |
198,938.05 |
| STGT |
11.10 |
-0.20 |
-1.77 |
12,820,989 |
140,741.75 |
| TTA |
8.05 |
-0.15 |
-1.83 |
4,666,564 |
37,691.96 |
| MINT |
25.50 |
-0.50 |
-1.92 |
11,968,970 |
306,209.79 |
| WHA |
3.40 |
-0.08 |
-2.30 |
33,504,509 |
114,843.15 |
| STA |
18.70 |
-0.50 |
-2.60 |
5,518,999 |
103,461.90 |
| CPN |
62.75 |
-2.25 |
-3.46 |
6,419,446 |
404,677.77 |
| TQM |
33.75 |
-1.25 |
-3.57 |
2,014,694 |
68,136.93 |
| HANA |
35.00 |
-1.50 |
-4.11 |
11,709,708 |
406,826.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
