| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.68 |
0.10 |
2.79 |
64,979,631 |
237,838.79 |
| AWC |
6.00 |
0.15 |
2.56 |
14,064,572 |
83,384.70 |
| STARK |
3.34 |
0.08 |
2.45 |
83,916,979 |
281,166.47 |
| BGRIM |
33.00 |
0.75 |
2.33 |
2,855,865 |
94,228.96 |
| KTB |
17.60 |
0.40 |
2.33 |
49,917,451 |
867,598.53 |
| PTT |
35.50 |
0.75 |
2.16 |
31,270,552 |
1,102,933.50 |
| GLOBAL |
20.30 |
0.40 |
2.01 |
3,164,218 |
63,710.80 |
| GUNKUL |
5.10 |
0.10 |
2.00 |
14,673,207 |
73,885.77 |
| OSP |
26.00 |
0.50 |
1.96 |
3,395,330 |
88,058.96 |
| JMT |
66.50 |
1.25 |
1.92 |
2,373,010 |
157,283.54 |
| RATCH |
40.75 |
0.75 |
1.88 |
1,595,129 |
64,569.48 |
| RCL |
28.25 |
0.50 |
1.80 |
1,992,041 |
55,837.15 |
| KCE |
42.75 |
0.75 |
1.79 |
4,106,014 |
173,775.36 |
| RBF |
11.60 |
0.20 |
1.75 |
351,783 |
4,047.33 |
| BDMS |
29.25 |
0.50 |
1.74 |
19,857,432 |
572,791.15 |
| CBG |
89.50 |
1.50 |
1.70 |
3,854,668 |
344,629.78 |
| GPSC |
61.50 |
1.00 |
1.65 |
5,136,219 |
316,948.12 |
| CKP |
4.96 |
0.08 |
1.64 |
4,960,273 |
24,423.83 |
| JMART |
47.25 |
0.75 |
1.61 |
1,771,719 |
83,386.30 |
| TTB |
1.31 |
0.02 |
1.55 |
562,991,665 |
733,346.13 |
| PTG |
13.90 |
0.20 |
1.46 |
6,457,401 |
89,613.64 |
| SCGP |
53.50 |
0.75 |
1.42 |
7,641,883 |
407,373.06 |
| BBL |
144.00 |
2.00 |
1.41 |
7,088,189 |
1,013,999.08 |
| SAWAD |
39.50 |
0.50 |
1.28 |
1,931,593 |
75,966.92 |
| SCC |
325.00 |
4.00 |
1.25 |
2,443,866 |
792,171.70 |
| CRC |
40.75 |
0.50 |
1.24 |
4,788,673 |
194,407.72 |
| SINGER |
40.75 |
0.50 |
1.24 |
1,345,757 |
55,013.44 |
| EGCO |
165.00 |
2.00 |
1.23 |
621,989 |
102,596.01 |
| IVL |
41.00 |
0.50 |
1.23 |
4,350,691 |
177,287.32 |
| PTTGC |
42.25 |
0.50 |
1.20 |
3,220,646 |
134,804.35 |
| PTTEP |
174.50 |
2.00 |
1.16 |
8,952,177 |
1,571,371.27 |
| BCH |
17.70 |
0.20 |
1.14 |
5,893,788 |
103,580.75 |
| TU |
18.90 |
0.20 |
1.07 |
13,850,067 |
261,431.67 |
| AMATA |
19.00 |
0.20 |
1.06 |
4,331,623 |
82,444.10 |
| EA |
96.50 |
1.00 |
1.05 |
16,224,745 |
1,557,109.55 |
| KKP |
72.50 |
0.75 |
1.05 |
5,407,747 |
390,346.20 |
| SPALI |
20.10 |
0.20 |
1.01 |
3,834,345 |
77,206.30 |
| CPF |
25.25 |
0.25 |
1.00 |
2,134,233 |
53,520.75 |
| GULF |
50.50 |
0.50 |
1.00 |
5,775,900 |
291,495.92 |
| EPG |
10.30 |
0.10 |
0.98 |
423,633 |
4,326.45 |
| OR |
26.00 |
0.25 |
0.97 |
1,054,440 |
27,224.46 |
| THANI |
4.26 |
0.04 |
0.95 |
7,136,236 |
30,195.57 |
| FORTH |
56.25 |
0.50 |
0.90 |
1,618,728 |
91,475.34 |
| KTC |
57.00 |
0.50 |
0.88 |
1,192,653 |
67,487.19 |
| STEC |
11.50 |
0.10 |
0.88 |
709,499 |
8,096.92 |
| SPRC |
11.60 |
0.10 |
0.87 |
7,367,369 |
84,730.26 |
| BCP |
30.25 |
0.25 |
0.83 |
987,931 |
29,887.06 |
| AOT |
74.00 |
0.50 |
0.68 |
11,376,824 |
840,039.13 |
| BAM |
15.20 |
0.10 |
0.66 |
4,851,182 |
73,746.73 |
| BEC |
9.65 |
0.05 |
0.52 |
1,869,003 |
18,073.02 |
| ONEE |
10.00 |
0.05 |
0.50 |
578,142 |
5,795.32 |
| BH |
230.00 |
1.00 |
0.44 |
547,862 |
125,746.36 |
| CPALL |
58.75 |
0.25 |
0.43 |
8,120,759 |
476,445.40 |
| AEONTS |
159.50 |
– |
– |
90,820 |
14,544.60 |
| AP |
9.60 |
– |
– |
6,189,258 |
59,446.09 |
| BLA |
32.75 |
– |
– |
1,481,195 |
48,220.11 |
| BTS |
8.25 |
– |
– |
13,762,994 |
114,143.34 |
| DOHOME |
12.70 |
– |
– |
2,812,195 |
35,727.29 |
| HMPRO |
14.00 |
– |
– |
5,207,332 |
73,179.75 |
| IRPC |
3.06 |
– |
– |
40,297,255 |
123,631.25 |
| KEX |
18.30 |
– |
– |
545,707 |
10,027.22 |
| MAJOR |
18.20 |
– |
– |
374,241 |
6,804.49 |
| MINT |
26.75 |
– |
– |
16,133,335 |
433,810.72 |
| ORI |
10.20 |
– |
– |
2,958,027 |
30,018.14 |
| PLANB |
7.15 |
– |
– |
3,604,373 |
25,868.90 |
| QH |
2.10 |
– |
– |
11,225,439 |
23,573.08 |
| STA |
18.40 |
– |
– |
924,849 |
16,993.81 |
| STGT |
11.10 |
– |
– |
3,750,286 |
41,938.51 |
| TASCO |
17.00 |
– |
– |
483,854 |
8,254.10 |
| TCAP |
39.75 |
– |
– |
3,019,789 |
119,453.51 |
| TIDLOR |
25.25 |
– |
– |
2,286,840 |
57,655.72 |
| TIPH |
54.50 |
– |
– |
999,157 |
54,812.10 |
| TISCO |
95.50 |
– |
– |
1,775,138 |
169,372.48 |
| TQM |
35.50 |
– |
– |
461,001 |
16,413.69 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
847,424 |
59,254.97 |
| CK |
22.40 |
-0.10 |
-0.44 |
986,260 |
22,094.94 |
| SCB |
105.50 |
-0.50 |
-0.47 |
5,234,637 |
554,726.58 |
| TOP |
52.50 |
-0.25 |
-0.47 |
2,163,565 |
113,768.20 |
| BCPG |
9.50 |
-0.05 |
-0.52 |
7,027,550 |
67,045.79 |
| VGI |
3.76 |
-0.02 |
-0.53 |
2,258,320 |
8,531.15 |
| BEM |
9.15 |
-0.05 |
-0.54 |
13,101,300 |
120,139.38 |
| LH |
8.85 |
-0.05 |
-0.56 |
21,297,436 |
188,940.88 |
| ESSO |
14.40 |
-0.10 |
-0.69 |
13,668,739 |
201,086.75 |
| ACE |
2.68 |
-0.02 |
-0.74 |
12,904,400 |
34,598.08 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
30,725,581 |
383,505.72 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
2,291,599 |
426,526.53 |
| TRUE |
4.96 |
-0.04 |
-0.80 |
44,077,358 |
218,466.47 |
| DTAC |
45.50 |
-0.50 |
-1.09 |
2,952,387 |
134,494.09 |
| MTC |
35.25 |
-0.50 |
-1.40 |
3,083,853 |
109,354.18 |
| CENTEL |
49.25 |
-0.75 |
-1.50 |
1,079,552 |
53,210.60 |
| CPN |
65.50 |
-1.00 |
-1.50 |
4,586,617 |
301,905.71 |
| CHG |
3.44 |
-0.06 |
-1.71 |
19,537,374 |
67,462.99 |
| SYNEX |
15.20 |
-0.30 |
-1.94 |
1,962,515 |
30,239.03 |
| COM7 |
30.75 |
-0.75 |
-2.38 |
5,043,278 |
157,463.63 |
| KBANK |
142.00 |
-4.00 |
-2.74 |
23,361,834 |
3,330,945.39 |
| HANA |
33.00 |
-1.00 |
-2.94 |
6,091,116 |
202,275.65 |
| PSL |
13.90 |
-0.50 |
-3.47 |
6,648,776 |
93,188.16 |
| SUPER |
0.69 |
-0.03 |
-4.17 |
69,976,826 |
49,434.32 |
| TTA |
7.95 |
-0.35 |
-4.22 |
11,452,110 |
92,125.90 |
| MEGA |
44.00 |
-2.00 |
-4.35 |
2,464,150 |
109,595.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
