| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.30 |
0.30 |
6.00 |
105,577,033 |
555,652.73 |
| AP |
10.10 |
0.50 |
5.21 |
33,889,297 |
336,767.29 |
| MINT |
28.25 |
1.25 |
4.63 |
32,264,260 |
904,455.28 |
| SPALI |
21.20 |
0.90 |
4.43 |
23,201,516 |
485,917.90 |
| CENTEL |
51.25 |
2.00 |
4.06 |
3,307,666 |
168,435.87 |
| ORI |
10.50 |
0.30 |
2.94 |
6,996,310 |
73,134.50 |
| QH |
2.14 |
0.06 |
2.88 |
22,364,528 |
47,356.77 |
| BCH |
18.10 |
0.50 |
2.84 |
17,325,865 |
314,640.11 |
| EGCO |
169.50 |
4.50 |
2.73 |
1,102,334 |
185,529.46 |
| CK |
23.10 |
0.60 |
2.67 |
8,319,237 |
190,757.04 |
| AEONTS |
161.50 |
3.00 |
1.89 |
112,822 |
18,179.81 |
| CPN |
67.25 |
1.25 |
1.89 |
6,634,157 |
445,250.10 |
| SPRC |
11.60 |
0.20 |
1.75 |
7,067,173 |
82,494.92 |
| STEC |
11.60 |
0.20 |
1.75 |
2,506,623 |
29,016.05 |
| ACE |
2.72 |
0.04 |
1.49 |
23,857,657 |
64,770.16 |
| PSL |
14.00 |
0.20 |
1.45 |
3,149,563 |
43,954.49 |
| SUPER |
0.70 |
0.01 |
1.45 |
42,179,133 |
29,518.32 |
| THANI |
4.30 |
0.06 |
1.42 |
5,386,214 |
23,078.67 |
| ESSO |
14.50 |
0.20 |
1.40 |
8,351,761 |
120,567.86 |
| TCAP |
39.75 |
0.50 |
1.27 |
1,267,394 |
50,133.66 |
| CHG |
3.48 |
0.04 |
1.16 |
10,303,194 |
35,839.97 |
| MEGA |
44.75 |
0.50 |
1.13 |
1,569,807 |
70,535.07 |
| LH |
9.15 |
0.10 |
1.10 |
42,832,720 |
391,749.89 |
| BCPG |
9.50 |
0.10 |
1.06 |
4,525,220 |
42,805.89 |
| AMATA |
19.30 |
0.20 |
1.05 |
8,763,629 |
169,614.72 |
| ONEE |
10.00 |
0.10 |
1.01 |
974,413 |
9,827.29 |
| GLOBAL |
20.30 |
0.20 |
1.00 |
4,227,554 |
86,479.95 |
| GULF |
50.75 |
0.50 |
1.00 |
9,717,571 |
493,634.01 |
| TIDLOR |
25.50 |
0.25 |
0.99 |
3,822,492 |
97,736.63 |
| OSP |
26.50 |
0.25 |
0.95 |
2,546,221 |
67,371.58 |
| RCL |
28.00 |
0.25 |
0.90 |
1,531,231 |
42,870.35 |
| RBF |
11.70 |
0.10 |
0.86 |
538,137 |
6,293.89 |
| BCP |
30.00 |
0.25 |
0.84 |
3,807,923 |
114,396.20 |
| AWC |
6.05 |
0.05 |
0.83 |
21,677,910 |
130,947.44 |
| CBG |
90.75 |
0.75 |
0.83 |
4,354,480 |
396,582.60 |
| ADVANC |
187.00 |
1.50 |
0.81 |
2,542,121 |
474,822.74 |
| DOHOME |
12.70 |
0.10 |
0.79 |
10,030,354 |
128,030.66 |
| TTB |
1.34 |
0.01 |
0.75 |
738,006,528 |
985,540.95 |
| PTG |
13.90 |
0.10 |
0.72 |
8,492,468 |
118,623.94 |
| SYNEX |
15.30 |
0.10 |
0.66 |
1,034,975 |
15,918.35 |
| SAWAD |
39.75 |
0.25 |
0.63 |
9,124,503 |
366,923.27 |
| BEM |
9.20 |
0.05 |
0.55 |
16,471,930 |
151,485.80 |
| JMART |
47.25 |
0.25 |
0.53 |
1,587,384 |
75,390.60 |
| BEC |
9.60 |
0.05 |
0.52 |
1,402,624 |
13,569.48 |
| TIPH |
54.50 |
0.25 |
0.46 |
1,388,037 |
76,271.59 |
| KTC |
57.00 |
0.25 |
0.44 |
1,143,792 |
65,373.36 |
| CPALL |
59.25 |
0.25 |
0.42 |
9,593,168 |
567,483.21 |
| CKP |
4.92 |
0.02 |
0.41 |
1,412,515 |
6,950.98 |
| GPSC |
61.50 |
0.25 |
0.41 |
2,765,053 |
169,958.51 |
| KKP |
72.75 |
0.25 |
0.34 |
1,692,143 |
123,069.47 |
| PTTEP |
174.00 |
0.50 |
0.29 |
5,627,555 |
984,375.33 |
| TISCO |
95.75 |
0.25 |
0.26 |
1,019,489 |
97,491.52 |
| AOT |
73.75 |
– |
– |
9,881,595 |
728,250.47 |
| BAM |
15.20 |
– |
– |
5,286,949 |
80,332.71 |
| BANPU |
12.40 |
– |
– |
29,693,818 |
367,832.17 |
| BDMS |
29.25 |
– |
– |
11,666,232 |
341,217.28 |
| BGRIM |
32.75 |
– |
– |
4,787,877 |
156,938.89 |
| CPF |
25.25 |
– |
– |
853,205 |
21,519.33 |
| FORTH |
55.75 |
– |
– |
677,421 |
37,974.23 |
| HANA |
34.25 |
– |
– |
2,861,665 |
97,484.94 |
| HMPRO |
14.20 |
– |
– |
9,877,170 |
140,812.62 |
| IRPC |
3.06 |
– |
– |
22,535,392 |
68,978.87 |
| IVL |
40.75 |
– |
– |
2,074,670 |
84,403.82 |
| JMT |
66.75 |
– |
– |
3,598,272 |
241,052.75 |
| KEX |
18.20 |
– |
– |
536,273 |
9,771.10 |
| OR |
25.75 |
– |
– |
825,485 |
21,313.91 |
| PTT |
35.00 |
– |
– |
21,609,630 |
756,301.96 |
| RATCH |
40.50 |
– |
– |
5,142,986 |
209,384.02 |
| STA |
18.30 |
– |
– |
936,430 |
17,188.00 |
| STGT |
11.00 |
– |
– |
2,099,609 |
23,245.02 |
| TASCO |
17.10 |
– |
– |
150,158 |
2,568.50 |
| TOP |
51.75 |
– |
– |
3,781,502 |
195,979.12 |
| TQM |
34.75 |
– |
– |
1,637,678 |
57,532.15 |
| EA |
96.00 |
-0.25 |
-0.26 |
4,823,179 |
465,745.37 |
| SCC |
326.00 |
-1.00 |
-0.31 |
1,223,263 |
398,050.64 |
| BBL |
144.00 |
-0.50 |
-0.35 |
6,842,575 |
983,651.80 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
562,537 |
39,628.05 |
| KBANK |
141.00 |
-0.50 |
-0.35 |
10,808,354 |
1,523,345.75 |
| SCB |
105.00 |
-0.50 |
-0.47 |
2,375,698 |
251,066.39 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
334,045 |
6,050.08 |
| KTB |
17.60 |
-0.10 |
-0.56 |
39,593,541 |
699,977.90 |
| STARK |
3.36 |
-0.02 |
-0.59 |
9,722,392 |
32,642.66 |
| PTTGC |
41.75 |
-0.25 |
-0.60 |
3,513,828 |
146,874.51 |
| CRC |
40.50 |
-0.25 |
-0.61 |
4,108,314 |
166,793.48 |
| TTA |
7.80 |
-0.05 |
-0.64 |
4,089,184 |
32,006.70 |
| PLANB |
7.15 |
-0.05 |
-0.69 |
5,527,873 |
39,692.59 |
| MTC |
35.25 |
-0.25 |
-0.70 |
4,913,849 |
175,444.47 |
| BLA |
32.25 |
-0.25 |
-0.77 |
4,203,458 |
134,436.65 |
| EPG |
10.20 |
-0.10 |
-0.97 |
671,915 |
6,851.91 |
| KCE |
42.50 |
-0.50 |
-1.16 |
2,944,074 |
125,198.54 |
| BTS |
8.20 |
-0.10 |
-1.20 |
16,030,386 |
132,429.54 |
| TRUE |
4.88 |
-0.06 |
-1.21 |
99,740,226 |
486,815.10 |
| SINGER |
40.00 |
-0.50 |
-1.23 |
1,658,435 |
66,651.30 |
| BH |
229.00 |
-3.00 |
-1.29 |
1,357,033 |
313,299.95 |
| TU |
18.60 |
-0.30 |
-1.59 |
11,008,214 |
205,189.61 |
| WHA |
3.68 |
-0.06 |
-1.60 |
128,143,671 |
475,695.85 |
| DTAC |
44.50 |
-0.75 |
-1.66 |
5,634,503 |
250,686.89 |
| VGI |
3.66 |
-0.08 |
-2.14 |
12,228,866 |
45,229.89 |
| SCGP |
52.50 |
-1.25 |
-2.33 |
6,374,212 |
337,366.26 |
| COM7 |
29.75 |
-1.00 |
-3.25 |
8,257,070 |
249,514.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
