| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.05 |
0.40 |
5.23 |
106,526,184 |
861,232.61 |
| JAS |
2.34 |
0.06 |
2.63 |
28,743,238 |
66,292.39 |
| ONEE |
8.05 |
0.20 |
2.55 |
11,942,266 |
95,725.68 |
| DELTA |
850.00 |
18.00 |
2.16 |
2,373,962 |
2,015,256.79 |
| WHA |
4.04 |
0.08 |
2.02 |
98,735,775 |
394,665.53 |
| BAM |
16.10 |
0.30 |
1.90 |
91,304,743 |
1,484,736.77 |
| CHG |
3.88 |
0.06 |
1.57 |
42,024,129 |
162,026.80 |
| CRC |
45.25 |
0.50 |
1.12 |
14,756,678 |
668,158.49 |
| JMT |
69.50 |
0.75 |
1.09 |
7,289,448 |
506,611.97 |
| STGT |
10.90 |
0.10 |
0.93 |
8,977,769 |
97,228.34 |
| QH |
2.32 |
0.02 |
0.87 |
7,956,056 |
18,448.65 |
| CKP |
4.74 |
0.04 |
0.85 |
8,998,436 |
42,546.49 |
| SINGER |
29.50 |
0.25 |
0.85 |
2,719,692 |
80,371.20 |
| PTT |
33.50 |
0.25 |
0.75 |
45,435,296 |
1,512,596.88 |
| ACE |
2.72 |
0.02 |
0.74 |
26,899,352 |
73,137.06 |
| DOHOME |
14.60 |
0.10 |
0.69 |
14,182,490 |
208,723.48 |
| IVL |
41.50 |
0.25 |
0.61 |
21,571,183 |
890,932.04 |
| JMART |
42.25 |
0.25 |
0.60 |
5,769,834 |
243,053.08 |
| TQM |
41.75 |
0.25 |
0.60 |
1,837,032 |
76,972.15 |
| PTTGC |
50.50 |
0.25 |
0.50 |
28,106,901 |
1,406,647.81 |
| AMATA |
20.40 |
0.10 |
0.49 |
9,962,099 |
202,963.01 |
| CBG |
103.00 |
0.50 |
0.49 |
2,707,477 |
278,730.90 |
| TISCO |
102.00 |
0.50 |
0.49 |
5,469,392 |
557,645.89 |
| GULF |
55.25 |
0.25 |
0.45 |
9,939,569 |
548,035.84 |
| CK |
23.60 |
0.10 |
0.43 |
3,440,422 |
81,063.29 |
| OR |
24.10 |
0.10 |
0.42 |
19,251,671 |
463,180.33 |
| SCC |
359.00 |
1.00 |
0.28 |
3,514,153 |
1,256,383.74 |
| AP |
11.40 |
– |
– |
8,209,551 |
93,703.64 |
| BCPG |
10.10 |
– |
– |
2,400,713 |
24,275.40 |
| BGRIM |
41.50 |
– |
– |
7,316,161 |
302,513.88 |
| BLA |
28.25 |
– |
– |
5,503,869 |
155,428.41 |
| BTS |
8.60 |
– |
– |
7,545,160 |
64,866.80 |
| BYD |
12.70 |
– |
– |
4,395,417 |
56,066.20 |
| CPF |
24.00 |
– |
– |
16,460,094 |
396,609.05 |
| EPG |
9.45 |
– |
– |
1,176,021 |
11,127.74 |
| FORTH |
35.75 |
– |
– |
5,941,854 |
213,214.24 |
| GUNKUL |
5.15 |
– |
– |
18,887,918 |
97,255.90 |
| MINT |
33.75 |
– |
– |
33,343,871 |
1,130,767.17 |
| ORI |
11.70 |
– |
– |
4,612,799 |
54,232.06 |
| OSP |
30.00 |
– |
– |
12,127,420 |
363,581.18 |
| RATCH |
44.50 |
– |
– |
4,830,121 |
214,374.91 |
| SABUY |
12.10 |
– |
– |
21,247,690 |
258,094.61 |
| SPRC |
10.20 |
– |
– |
24,514,992 |
250,304.26 |
| STARK |
2.50 |
– |
– |
28,215,913 |
70,704.26 |
| TIPH |
49.25 |
– |
– |
1,969,928 |
97,205.59 |
| TOP |
55.50 |
– |
– |
11,540,604 |
638,797.23 |
| TU |
16.40 |
– |
– |
20,205,174 |
332,082.90 |
| VGI |
4.78 |
– |
– |
81,699,722 |
393,341.82 |
| EA |
90.75 |
-0.25 |
-0.27 |
10,767,933 |
980,534.29 |
| KBANK |
155.00 |
-0.50 |
-0.32 |
17,712,977 |
2,741,729.81 |
| KKP |
75.25 |
-0.25 |
-0.33 |
4,196,109 |
315,610.41 |
| CPN |
69.75 |
-0.25 |
-0.36 |
7,165,336 |
498,192.27 |
| THG |
67.75 |
-0.25 |
-0.37 |
774,240 |
52,444.49 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
36,989,529 |
179,609.10 |
| SPALI |
23.80 |
-0.10 |
-0.42 |
5,003,423 |
119,313.57 |
| KTC |
58.50 |
-0.25 |
-0.43 |
8,951,719 |
525,959.55 |
| BCH |
21.80 |
-0.10 |
-0.46 |
11,508,810 |
251,650.36 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
9,736,832 |
512,058.87 |
| STA |
21.20 |
-0.10 |
-0.47 |
4,346,135 |
91,903.31 |
| LH |
9.80 |
-0.05 |
-0.51 |
29,117,579 |
285,339.91 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
614,119 |
108,293.55 |
| NEX |
17.70 |
-0.10 |
-0.56 |
3,952,818 |
70,533.45 |
| TCAP |
43.25 |
-0.25 |
-0.57 |
5,045,051 |
219,256.81 |
| AAV |
3.02 |
-0.02 |
-0.66 |
57,994,431 |
175,568.47 |
| GPSC |
74.25 |
-0.50 |
-0.67 |
2,739,048 |
204,004.67 |
| COM7 |
34.75 |
-0.25 |
-0.71 |
11,471,812 |
400,604.38 |
| BCP |
31.75 |
-0.25 |
-0.78 |
7,967,095 |
253,696.51 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
146,184,437 |
1,800,438.98 |
| TIDLOR |
31.00 |
-0.25 |
-0.80 |
15,500,099 |
482,757.44 |
| SCB |
112.50 |
-1.00 |
-0.88 |
15,295,629 |
1,713,603.16 |
| PTTEP |
167.50 |
-1.50 |
-0.89 |
8,058,670 |
1,350,679.74 |
| BEC |
10.90 |
-0.10 |
-0.91 |
4,003,613 |
44,079.64 |
| THANI |
4.24 |
-0.04 |
-0.93 |
9,299,914 |
39,593.17 |
| CENTEL |
50.00 |
-0.50 |
-0.99 |
7,980,978 |
398,670.89 |
| MEGA |
49.00 |
-0.50 |
-1.01 |
1,772,723 |
87,263.68 |
| DTAC |
46.00 |
-0.50 |
-1.08 |
6,014,763 |
277,733.14 |
| KEX |
18.30 |
-0.20 |
-1.08 |
3,185,714 |
58,648.53 |
| BBL |
157.00 |
-2.00 |
-1.26 |
12,889,335 |
2,025,642.44 |
| HANA |
57.75 |
-0.75 |
-1.28 |
7,617,520 |
443,298.63 |
| IRPC |
3.06 |
-0.04 |
-1.29 |
154,740,473 |
475,279.22 |
| AOT |
74.25 |
-1.00 |
-1.33 |
42,858,395 |
3,189,858.42 |
| TTB |
1.44 |
-0.02 |
-1.37 |
172,000,537 |
248,759.33 |
| RBF |
14.20 |
-0.20 |
-1.39 |
5,334,578 |
76,157.71 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
30,416,295 |
634,249.73 |
| KCE |
49.25 |
-0.75 |
-1.50 |
19,885,273 |
992,107.68 |
| BEM |
9.45 |
-0.15 |
-1.56 |
51,101,401 |
484,476.75 |
| RCL |
31.25 |
-0.50 |
-1.57 |
3,769,557 |
118,088.03 |
| AWC |
6.05 |
-0.10 |
-1.63 |
108,382,124 |
657,752.08 |
| BDMS |
30.25 |
-0.50 |
-1.63 |
39,123,828 |
1,183,705.55 |
| KTB |
17.80 |
-0.30 |
-1.66 |
52,407,777 |
938,036.09 |
| BH |
221.00 |
-4.00 |
-1.78 |
2,405,702 |
533,689.94 |
| HMPRO |
15.50 |
-0.30 |
-1.90 |
58,228,121 |
900,841.69 |
| ADVANC |
199.00 |
-4.00 |
-1.97 |
6,665,849 |
1,334,464.99 |
| PTG |
14.80 |
-0.30 |
-1.99 |
13,885,987 |
206,170.73 |
| INTUCH |
74.25 |
-1.75 |
-2.30 |
6,990,034 |
521,603.78 |
| MTC |
40.25 |
-1.00 |
-2.42 |
23,872,599 |
960,110.20 |
| SCGP |
56.50 |
-1.50 |
-2.59 |
23,240,881 |
1,316,313.60 |
| ESSO |
11.10 |
-0.30 |
-2.63 |
33,778,349 |
377,597.10 |
| PSL |
16.00 |
-0.50 |
-3.03 |
8,969,309 |
144,826.76 |
| CPALL |
68.50 |
-2.50 |
-3.52 |
64,185,788 |
4,413,789.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
