| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
3.04 |
0.22 |
7.80 |
350,085,063 |
1,051,998.37 |
| TIPH |
50.75 |
2.00 |
4.10 |
11,069,251 |
552,465.59 |
| BANPU |
12.70 |
0.40 |
3.25 |
193,937,283 |
2,442,157.03 |
| CKP |
4.64 |
0.08 |
1.75 |
22,772,836 |
105,121.61 |
| FORTH |
35.75 |
0.50 |
1.42 |
3,834,042 |
137,657.00 |
| IVL |
42.25 |
0.50 |
1.20 |
15,314,376 |
645,695.41 |
| BEM |
9.75 |
0.10 |
1.04 |
55,014,146 |
531,990.41 |
| SPRC |
10.80 |
0.10 |
0.93 |
17,084,493 |
183,714.16 |
| BLA |
29.00 |
0.25 |
0.87 |
3,663,549 |
106,104.68 |
| QH |
2.34 |
0.02 |
0.86 |
24,455,627 |
57,129.52 |
| VGI |
4.70 |
0.04 |
0.86 |
17,808,692 |
83,623.97 |
| MEGA |
49.75 |
0.25 |
0.51 |
1,887,835 |
93,402.52 |
| HANA |
57.00 |
0.25 |
0.44 |
6,639,318 |
376,005.09 |
| TOP |
58.25 |
0.25 |
0.43 |
12,260,818 |
711,193.74 |
| AOT |
74.75 |
0.25 |
0.34 |
12,766,241 |
952,806.17 |
| EGCO |
176.00 |
0.50 |
0.28 |
721,536 |
126,421.58 |
| AP |
11.40 |
– |
– |
14,316,161 |
162,423.41 |
| BCP |
36.75 |
– |
– |
6,763,948 |
247,677.09 |
| BEC |
10.50 |
– |
– |
636,808 |
6,725.26 |
| CBG |
101.50 |
– |
– |
1,682,405 |
170,662.78 |
| DOHOME |
14.40 |
– |
– |
11,334,559 |
164,027.51 |
| DTAC |
48.75 |
– |
– |
5,575,762 |
271,941.75 |
| EPG |
9.25 |
– |
– |
2,566,245 |
23,672.74 |
| GULF |
54.00 |
– |
– |
12,060,835 |
653,222.16 |
| GUNKUL |
5.10 |
– |
– |
20,018,696 |
102,110.66 |
| KCE |
49.00 |
– |
– |
8,352,469 |
407,880.83 |
| KEX |
18.30 |
– |
– |
1,209,191 |
22,144.73 |
| ORI |
11.90 |
– |
– |
8,177,895 |
96,805.66 |
| PTG |
14.60 |
– |
– |
3,536,546 |
51,602.63 |
| PTTEP |
172.00 |
– |
– |
7,469,773 |
1,282,974.82 |
| RBF |
14.30 |
– |
– |
3,592,264 |
51,448.73 |
| THG |
68.25 |
– |
– |
655,707 |
44,757.05 |
| TQM |
41.25 |
– |
– |
995,742 |
40,823.58 |
| TRUE |
4.86 |
– |
– |
33,625,201 |
163,433.19 |
| DELTA |
860.00 |
-2.00 |
-0.23 |
1,910,831 |
1,645,786.52 |
| SCC |
355.00 |
-1.00 |
-0.28 |
1,108,188 |
393,685.14 |
| GPSC |
73.25 |
-0.25 |
-0.34 |
2,568,375 |
188,282.44 |
| CPF |
24.10 |
-0.10 |
-0.41 |
16,655,698 |
401,143.36 |
| OR |
23.70 |
-0.10 |
-0.42 |
11,009,886 |
260,234.50 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
6,018,036 |
330,047.19 |
| BCH |
21.10 |
-0.10 |
-0.47 |
5,407,311 |
113,909.48 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
6,954,959 |
712,590.34 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
5,061,223 |
102,141.55 |
| CHG |
3.82 |
-0.02 |
-0.52 |
43,762,211 |
167,542.12 |
| LH |
9.65 |
-0.05 |
-0.52 |
21,112,102 |
203,453.43 |
| ESSO |
9.45 |
-0.05 |
-0.53 |
71,159,426 |
669,423.19 |
| BTS |
8.55 |
-0.05 |
-0.58 |
18,470,483 |
158,042.46 |
| ONEE |
8.10 |
-0.05 |
-0.61 |
4,453,040 |
36,230.10 |
| TU |
16.40 |
-0.10 |
-0.61 |
23,026,161 |
376,210.54 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
36,074,514 |
528,760.43 |
| TTB |
1.41 |
-0.01 |
-0.70 |
509,121,072 |
712,866.75 |
| ACE |
2.66 |
-0.02 |
-0.75 |
18,616,809 |
49,494.97 |
| PTT |
33.25 |
-0.25 |
-0.75 |
64,292,599 |
2,141,082.42 |
| BYD |
12.70 |
-0.10 |
-0.78 |
8,740,588 |
110,289.63 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
21,065,599 |
633,950.45 |
| EA |
89.25 |
-0.75 |
-0.83 |
10,330,363 |
924,295.88 |
| OSP |
29.75 |
-0.25 |
-0.83 |
4,855,730 |
143,871.19 |
| CK |
23.70 |
-0.20 |
-0.84 |
8,978,181 |
214,842.25 |
| JAS |
2.30 |
-0.02 |
-0.86 |
13,815,419 |
31,809.04 |
| SINGER |
28.00 |
-0.25 |
-0.88 |
5,648,968 |
159,817.19 |
| THANI |
4.26 |
-0.04 |
-0.93 |
13,384,304 |
57,066.44 |
| BH |
209.00 |
-2.00 |
-0.95 |
2,615,269 |
546,939.92 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
13,369,649 |
276,181.22 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
5,184,873 |
52,966.74 |
| ADVANC |
200.00 |
-2.00 |
-0.99 |
4,367,567 |
876,901.80 |
| CPN |
68.75 |
-0.75 |
-1.08 |
5,781,057 |
397,238.99 |
| CPALL |
68.00 |
-0.75 |
-1.09 |
24,655,509 |
1,675,850.99 |
| PLANB |
8.80 |
-0.10 |
-1.12 |
38,660,923 |
341,899.28 |
| NEX |
17.40 |
-0.20 |
-1.14 |
3,525,764 |
61,404.40 |
| RATCH |
43.50 |
-0.50 |
-1.14 |
9,913,975 |
431,193.76 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
3,024,445 |
129,369.59 |
| BGRIM |
41.75 |
-0.50 |
-1.18 |
5,509,032 |
230,664.58 |
| BAM |
16.20 |
-0.20 |
-1.22 |
40,317,611 |
652,075.71 |
| PSL |
15.70 |
-0.20 |
-1.26 |
7,692,615 |
121,460.42 |
| INTUCH |
74.50 |
-1.00 |
-1.32 |
2,230,002 |
166,304.81 |
| MINT |
32.50 |
-0.50 |
-1.52 |
31,055,490 |
1,011,862.16 |
| COM7 |
32.25 |
-0.50 |
-1.53 |
18,918,177 |
613,080.12 |
| SABUY |
12.80 |
-0.20 |
-1.54 |
20,770,132 |
267,164.98 |
| WHA |
3.84 |
-0.06 |
-1.54 |
60,797,689 |
234,231.70 |
| RCL |
31.00 |
-0.50 |
-1.59 |
2,171,345 |
67,982.65 |
| AWC |
6.10 |
-0.10 |
-1.61 |
30,322,482 |
185,294.15 |
| CRC |
43.25 |
-0.75 |
-1.70 |
12,031,833 |
521,705.83 |
| KTB |
17.10 |
-0.30 |
-1.72 |
64,205,971 |
1,105,889.82 |
| STA |
21.00 |
-0.40 |
-1.87 |
3,173,089 |
66,645.52 |
| STGT |
10.30 |
-0.20 |
-1.90 |
5,540,028 |
57,190.08 |
| IRPC |
3.08 |
-0.06 |
-1.91 |
128,688,662 |
398,824.47 |
| BBL |
151.50 |
-3.00 |
-1.94 |
24,099,994 |
3,649,951.70 |
| AAV |
2.96 |
-0.06 |
-1.99 |
53,502,581 |
159,773.31 |
| SPALI |
23.20 |
-0.50 |
-2.11 |
7,319,938 |
171,387.13 |
| KTC |
57.25 |
-1.25 |
-2.14 |
5,431,925 |
311,451.47 |
| SCB |
108.50 |
-2.50 |
-2.25 |
31,798,361 |
3,447,180.50 |
| JMT |
64.75 |
-1.50 |
-2.26 |
28,025,302 |
1,832,961.76 |
| CENTEL |
50.00 |
-1.25 |
-2.44 |
5,046,739 |
255,655.97 |
| PTTGC |
50.00 |
-1.25 |
-2.44 |
24,515,500 |
1,231,585.80 |
| JMART |
39.00 |
-1.00 |
-2.50 |
21,526,651 |
845,056.92 |
| KKP |
71.25 |
-2.00 |
-2.73 |
13,800,847 |
987,756.74 |
| TIDLOR |
29.00 |
-1.25 |
-4.13 |
31,016,842 |
906,390.70 |
| MTC |
39.25 |
-2.00 |
-4.85 |
30,494,158 |
1,202,480.73 |
| SAWAD |
52.75 |
-3.00 |
-5.38 |
26,922,918 |
1,441,877.28 |
| KBANK |
144.50 |
-9.00 |
-5.86 |
80,331,150 |
11,730,286.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
