สรุป SET100 วันนี้ STA บวกสูงสุด 5.21%

สรุป SET100 วันนี้ STA บวกสูงสุด 5.21%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 22.20 1.10 5.21 19,821,209 433,339.59
CBG 103.00 3.50 3.52 6,705,341 692,171.63
BEM 10.00 0.25 2.56 258,770,264 2,556,740.58
AWC 6.20 0.15 2.48 39,530,867 242,875.22
STGT 10.50 0.20 1.94 14,230,476 149,957.46
PSL 16.00 0.30 1.91 10,085,484 161,203.60
TQM 41.75 0.75 1.83 1,585,441 66,061.57
KEX 18.70 0.30 1.63 4,868,532 91,034.89
RCL 31.75 0.50 1.60 3,505,471 111,043.56
DTAC 49.50 0.75 1.54 8,394,218 412,893.50
MEGA 50.75 0.75 1.50 4,123,494 209,425.29
MINT 33.75 0.50 1.50 42,067,393 1,425,881.01
AAV 3.08 0.04 1.32 50,941,027 155,915.50
RATCH 43.75 0.50 1.16 2,334,341 101,689.53
DELTA 894.00 10.00 1.13 1,867,213 1,668,988.85
LH 9.75 0.10 1.04 43,502,988 424,202.32
BBL 155.00 1.50 0.98 7,937,668 1,227,105.19
BEC 10.40 0.10 0.97 1,949,377 20,273.84
CENTEL 52.25 0.50 0.97 8,759,402 458,417.44
GULF 54.50 0.50 0.93 7,751,956 422,192.80
EGCO 176.50 1.50 0.86 613,512 107,879.92
GPSC 74.50 0.50 0.68 3,259,670 242,390.81
BGRIM 42.25 0.25 0.60 8,114,617 343,162.18
CRC 43.75 0.25 0.57 11,756,743 515,542.27
KCE 49.50 0.25 0.51 10,143,028 503,186.19
ADVANC 201.00 1.00 0.50 2,432,818 486,933.41
PTTGC 51.25 0.25 0.49 9,115,555 466,191.23
TISCO 102.50 0.50 0.49 2,443,729 250,511.47
KTC 56.75 0.25 0.44 6,290,437 354,258.05
CK 23.60 0.10 0.43 4,666,111 110,389.18
SPALI 23.70 0.10 0.42 9,304,476 219,932.95
TRUE 4.90 0.02 0.41 43,052,287 211,262.93
CPN 70.00 0.25 0.36 3,757,116 263,171.41
INTUCH 73.75 0.25 0.34 1,474,735 108,650.49
BAM 16.20 9,215,040 149,194.55
BANPU 12.50 30,894,152 385,527.93
BCP 36.75 3,233,296 118,838.20
BLA 29.50 1,183,175 34,876.18
BTS 8.70 33,747,063 292,066.00
EA 88.00 5,479,030 483,391.65
ESSO 9.35 28,390,581 264,874.87
HANA 59.00 7,295,767 432,721.63
IVL 41.75 15,404,249 637,498.15
KBANK 143.50 14,092,761 2,025,713.31
ORI 11.80 5,408,750 63,414.31
PTT 33.50 13,121,950 438,908.88
PTTEP 172.00 3,588,857 615,183.76
QH 2.34 4,913,761 11,482.12
THG 68.50 969,503 66,431.26
TOP 58.75 8,621,129 504,102.51
TTB 1.44 136,126,222 195,084.55
AOT 75.00 -0.25 -0.33 14,173,148 1,063,563.84
CPALL 69.75 -0.25 -0.36 22,420,144 1,565,359.20
SCB 106.50 -0.50 -0.47 6,126,282 654,739.50
AMATA 20.10 -0.10 -0.50 3,922,902 78,977.54
KTB 17.70 -0.10 -0.56 14,379,830 254,701.23
TCAP 42.50 -0.25 -0.58 3,286,510 140,329.22
TU 16.10 -0.10 -0.62 22,943,646 369,499.59
IRPC 3.10 -0.02 -0.64 36,348,459 112,861.89
STARK 2.98 -0.02 -0.67 132,486,385 400,177.95
HMPRO 14.40 -0.10 -0.69 22,765,168 329,534.17
DOHOME 14.10 -0.10 -0.70 6,756,052 94,859.21
ACE 2.62 -0.02 -0.76 26,715,788 70,104.50
OSP 29.50 -0.25 -0.84 3,776,173 112,131.32
AP 11.50 -0.10 -0.86 11,519,269 132,649.79
JAS 2.30 -0.02 -0.86 6,800,485 15,693.44
SCC 345.00 -3.00 -0.86 2,306,895 794,857.87
CKP 4.56 -0.04 -0.87 4,973,071 22,774.28
SPRC 10.80 -0.10 -0.92 21,051,805 229,004.09
BH 207.00 -2.00 -0.96 2,098,548 433,449.36
GLOBAL 20.30 -0.20 -0.98 7,168,989 146,005.31
BCPG 10.00 -0.10 -0.99 5,848,525 58,637.29
KKP 69.75 -0.75 -1.06 9,431,694 660,698.07
PLANB 8.60 -0.10 -1.15 70,639,602 593,726.42
NEX 16.80 -0.20 -1.18 9,974,037 167,672.33
ONEE 7.90 -0.10 -1.25 6,212,374 49,057.46
OR 23.00 -0.30 -1.29 31,317,662 722,198.13
BCH 20.60 -0.30 -1.44 11,168,977 231,307.52
PTG 13.60 -0.20 -1.45 12,837,983 175,983.56
WHA 3.76 -0.06 -1.57 87,102,858 328,647.71
CHG 3.70 -0.06 -1.60 27,562,593 102,414.79
CPF 23.60 -0.40 -1.67 42,215,376 998,557.46
BYD 11.70 -0.20 -1.68 32,843,433 375,681.66
VGI 4.68 -0.08 -1.68 27,699,449 131,277.16
BDMS 29.00 -0.50 -1.69 58,765,203 1,709,796.20
SINGER 27.75 -0.50 -1.77 3,339,443 92,900.20
SAWAD 53.25 -1.00 -1.84 7,263,014 390,973.07
MTC 39.00 -0.75 -1.89 20,245,699 791,256.08
TIPH 51.00 -1.00 -1.92 20,712,407 1,064,983.91
GUNKUL 4.94 -0.11 -2.18 63,145,063 315,000.75
EPG 8.95 -0.20 -2.19 4,566,629 41,265.68
SABUY 13.00 -0.30 -2.26 25,036,063 331,603.36
JMART 37.75 -1.00 -2.58 10,450,747 400,972.18
SCGP 52.00 -1.50 -2.80 25,761,811 1,346,867.77
FORTH 37.75 -1.25 -3.21 9,992,581 380,630.85
TIDLOR 28.50 -1.00 -3.39 18,354,292 526,614.29
THANI 4.10 -0.18 -4.21 75,690,290 312,860.60
COM7 30.50 -1.75 -5.43 46,478,011 1,439,807.61
JMT 59.50 -3.50 -5.56 19,324,567 1,183,386.15
RBF 12.70 -1.00 -7.30 16,266,262 211,822.35

Back to top button