| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
21.90 |
1.00 |
4.78 |
5,485,779 |
116,995.08 |
| JAS |
2.04 |
0.06 |
3.03 |
27,164,957 |
54,242.25 |
| RATCH |
39.25 |
1.00 |
2.61 |
4,147,023 |
161,499.98 |
| WHA |
4.20 |
0.10 |
2.44 |
73,247,042 |
306,595.86 |
| CENTEL |
56.00 |
1.25 |
2.28 |
1,488,448 |
83,154.30 |
| GPSC |
69.25 |
1.50 |
2.21 |
4,222,237 |
291,206.98 |
| TIDLOR |
23.50 |
0.50 |
2.17 |
6,508,338 |
151,373.44 |
| GUNKUL |
3.84 |
0.08 |
2.13 |
36,247,003 |
138,121.35 |
| SPRC |
10.70 |
0.20 |
1.90 |
3,225,256 |
33,793.55 |
| BGRIM |
40.50 |
0.75 |
1.89 |
3,015,240 |
121,638.90 |
| BANPU |
10.90 |
0.20 |
1.87 |
50,069,428 |
539,940.97 |
| BLA |
29.00 |
0.50 |
1.75 |
257,091 |
7,358.19 |
| TCAP |
44.75 |
0.75 |
1.70 |
1,803,313 |
80,062.23 |
| AP |
12.00 |
0.20 |
1.69 |
4,773,492 |
56,691.52 |
| BYD |
9.05 |
0.15 |
1.69 |
3,282,862 |
29,813.29 |
| CRC |
45.75 |
0.75 |
1.67 |
3,498,199 |
159,115.80 |
| EGCO |
156.50 |
2.50 |
1.62 |
512,035 |
79,772.77 |
| JMT |
47.00 |
0.75 |
1.62 |
6,187,596 |
288,057.95 |
| TQM |
32.75 |
0.50 |
1.55 |
369,342 |
11,973.57 |
| HANA |
49.25 |
0.75 |
1.55 |
3,894,778 |
190,745.04 |
| IRPC |
2.66 |
0.04 |
1.53 |
40,289,961 |
105,868.57 |
| MINT |
33.25 |
0.50 |
1.53 |
7,756,242 |
256,480.79 |
| CPN |
67.25 |
1.00 |
1.51 |
3,263,477 |
218,369.47 |
| AAV |
2.70 |
0.04 |
1.50 |
18,745,435 |
50,348.95 |
| MTC |
33.75 |
0.50 |
1.50 |
5,539,009 |
185,134.97 |
| NEX |
13.50 |
0.20 |
1.50 |
1,656,216 |
22,223.07 |
| BAM |
13.60 |
0.20 |
1.49 |
9,204,655 |
124,731.37 |
| HMPRO |
14.40 |
0.20 |
1.41 |
10,040,350 |
143,478.92 |
| AOT |
72.25 |
1.00 |
1.40 |
6,536,031 |
469,357.46 |
| SPALI |
22.40 |
0.30 |
1.36 |
2,005,163 |
44,708.70 |
| TRUE |
8.30 |
0.10 |
1.22 |
37,265,125 |
308,898.26 |
| KCE |
43.75 |
0.50 |
1.16 |
2,987,419 |
130,354.54 |
| ESSO |
8.80 |
0.10 |
1.15 |
2,124,185 |
18,649.85 |
| KBANK |
132.00 |
1.50 |
1.15 |
7,267,828 |
953,443.51 |
| SINGER |
18.00 |
0.20 |
1.12 |
6,734,661 |
121,247.91 |
| LH |
9.70 |
0.10 |
1.04 |
8,614,138 |
82,877.86 |
| VGI |
3.92 |
0.04 |
1.03 |
8,487,327 |
32,830.07 |
| CKP |
4.04 |
0.04 |
1.00 |
2,529,131 |
10,225.46 |
| STGT |
10.60 |
0.10 |
0.95 |
1,487,073 |
15,644.88 |
| SABUY |
11.20 |
0.10 |
0.90 |
1,787,081 |
19,961.54 |
| AWC |
5.65 |
0.05 |
0.89 |
6,135,760 |
34,655.58 |
| JMART |
23.10 |
0.20 |
0.87 |
13,091,386 |
301,643.55 |
| QH |
2.40 |
0.02 |
0.84 |
4,043,818 |
9,612.90 |
| BCP |
31.25 |
0.25 |
0.81 |
1,715,678 |
52,961.99 |
| CPALL |
63.50 |
0.50 |
0.79 |
9,307,124 |
588,976.83 |
| KKP |
64.25 |
0.50 |
0.78 |
1,825,203 |
117,119.99 |
| FORTH |
33.00 |
0.25 |
0.76 |
778,867 |
25,907.37 |
| TTB |
1.39 |
0.01 |
0.72 |
90,123,488 |
124,189.26 |
| PTG |
14.10 |
0.10 |
0.71 |
976,844 |
13,613.71 |
| BTS |
7.10 |
0.05 |
0.71 |
22,217,613 |
157,618.06 |
| KEX |
15.30 |
0.10 |
0.66 |
317,670 |
4,871.89 |
| KTB |
17.10 |
0.10 |
0.59 |
11,698,962 |
198,477.76 |
| BEM |
8.65 |
0.05 |
0.58 |
9,097,443 |
78,567.01 |
| BCPG |
9.75 |
0.05 |
0.52 |
18,295,174 |
180,065.88 |
| BCH |
20.00 |
0.10 |
0.50 |
4,052,938 |
80,286.63 |
| CBG |
100.00 |
0.50 |
0.50 |
493,761 |
49,793.28 |
| TISCO |
100.50 |
0.50 |
0.50 |
445,944 |
44,727.09 |
| SAWAD |
50.50 |
0.25 |
0.50 |
3,455,671 |
173,404.67 |
| SCB |
102.00 |
0.50 |
0.49 |
8,475,531 |
860,425.10 |
| GULF |
52.75 |
0.25 |
0.48 |
2,829,345 |
149,149.92 |
| KTC |
54.50 |
0.25 |
0.46 |
1,150,312 |
62,747.76 |
| CPF |
21.90 |
0.10 |
0.46 |
3,556,906 |
77,770.06 |
| AMATA |
22.10 |
0.10 |
0.45 |
4,005,414 |
88,396.49 |
| EA |
76.25 |
0.25 |
0.33 |
2,350,469 |
178,877.18 |
| ACE |
2.42 |
0.00 |
0.00 |
14,180,749 |
34,213.81 |
| BBL |
152.00 |
0.00 |
0.00 |
2,505,723 |
380,187.69 |
| BDMS |
29.00 |
0.00 |
0.00 |
21,175,162 |
612,517.31 |
| BEC |
8.65 |
0.00 |
0.00 |
419,208 |
3,633.48 |
| BH |
214.00 |
0.00 |
0.00 |
682,251 |
146,537.18 |
| CK |
19.70 |
0.00 |
0.00 |
2,271,518 |
44,764.36 |
| DOHOME |
13.60 |
0.00 |
0.00 |
4,706,983 |
64,116.74 |
| IVL |
35.00 |
0.00 |
0.00 |
7,052,495 |
247,120.04 |
| OR |
21.40 |
0.00 |
0.00 |
3,410,582 |
72,595.06 |
| ORI |
11.80 |
0.00 |
0.00 |
1,935,003 |
22,784.16 |
| OSP |
32.00 |
0.00 |
0.00 |
616,034 |
19,610.99 |
| PLANB |
8.70 |
0.00 |
0.00 |
11,955,607 |
102,806.61 |
| PTT |
31.50 |
0.00 |
0.00 |
24,050,623 |
751,984.83 |
| PTTEP |
142.50 |
0.00 |
0.00 |
5,202,196 |
739,798.60 |
| PTTGC |
46.25 |
0.00 |
0.00 |
4,102,891 |
189,927.74 |
| RCL |
28.00 |
0.00 |
0.00 |
722,252 |
20,167.67 |
| SCGP |
47.00 |
0.00 |
0.00 |
1,335,327 |
62,569.10 |
| THG |
68.50 |
0.00 |
0.00 |
1,069,268 |
73,162.41 |
| TIPH |
42.25 |
0.00 |
0.00 |
421,176 |
17,885.08 |
| TOP |
51.50 |
0.00 |
0.00 |
2,848,506 |
146,485.53 |
| STARK |
– |
– |
– |
– |
– |
| SCC |
320.00 |
-1.00 |
-0.31 |
415,680 |
133,043.81 |
| DELTA |
990.00 |
-4.00 |
-0.40 |
326,573 |
325,270.81 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
3,616,488 |
66,519.87 |
| THANI |
3.58 |
-0.02 |
-0.56 |
11,493,704 |
40,816.14 |
| EPG |
8.35 |
-0.05 |
-0.60 |
129,224 |
1,071.08 |
| TU |
14.50 |
-0.10 |
-0.68 |
5,027,148 |
72,817.27 |
| PSL |
13.90 |
-0.10 |
-0.71 |
4,988,205 |
69,285.29 |
| COM7 |
30.75 |
-0.25 |
-0.81 |
3,239,637 |
100,541.73 |
| RBF |
11.60 |
-0.10 |
-0.85 |
1,312,826 |
15,212.28 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
4,498,891 |
957,292.34 |
| INTUCH |
74.50 |
-0.75 |
-1.00 |
1,421,430 |
106,277.70 |
| SJWD |
18.90 |
-0.30 |
-1.56 |
449,225 |
8,512.83 |
| CHG |
3.62 |
-0.06 |
-1.63 |
40,246,046 |
145,796.26 |
| ONEE |
5.80 |
-0.10 |
-1.69 |
6,128,318 |
35,794.11 |
| MEGA |
43.00 |
-0.75 |
-1.71 |
1,453,644 |
62,755.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
