| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
67 |
2.25 |
3.46 |
8,659,530 |
576,651.04 |
| SABUY |
11 |
0.30 |
2.75 |
13,838,364 |
156,630.55 |
| ONEE |
6 |
0.15 |
2.68 |
9,226,189 |
52,888.58 |
| AWC |
5 |
0.10 |
2 |
24,839,616 |
126,587.97 |
| DELTA |
100 |
1.75 |
1.79 |
9,993,178 |
994,680.83 |
| SJWD |
18 |
0.30 |
1.68 |
1,092,006 |
19,683.11 |
| MINT |
34 |
0.50 |
1.48 |
15,400,269 |
527,712.18 |
| GPSC |
60 |
0.75 |
1.28 |
5,305,712 |
315,236.63 |
| MTC |
42 |
0.50 |
1.21 |
6,373,001 |
264,400.42 |
| CPN |
69 |
0.75 |
1.11 |
2,568,730 |
175,217.71 |
| PSL |
10 |
0.10 |
0.98 |
10,324,798 |
106,382.91 |
| KEX |
11 |
0.10 |
0.95 |
2,105,130 |
22,260.56 |
| WHA |
5 |
0.04 |
0.89 |
23,901,634 |
107,819.76 |
| BDMS |
29 |
0.25 |
0.87 |
20,283,559 |
586,326.50 |
| IVL |
34 |
0.25 |
0.75 |
10,222,011 |
340,392.46 |
| TU |
14 |
0.10 |
0.73 |
18,004,387 |
248,575.90 |
| HMPRO |
14 |
0.10 |
0.72 |
10,102,810 |
140,017.19 |
| THG |
71 |
0.50 |
0.71 |
1,195,874 |
85,011.51 |
| BTS |
7 |
0.05 |
0.68 |
10,147,983 |
74,916.64 |
| SCGP |
39 |
0.25 |
0.65 |
3,986,158 |
153,871.58 |
| JMT |
43 |
0.25 |
0.58 |
13,679,818 |
595,244.41 |
| HANA |
46 |
0.25 |
0.55 |
2,718,558 |
124,123.88 |
| BCH |
18 |
0.10 |
0.55 |
7,226,526 |
132,828.46 |
| BCPG |
9 |
0.05 |
0.54 |
1,442,366 |
13,472.04 |
| ACE |
2 |
0.01 |
0.51 |
17,077,218 |
34,095.86 |
| JMART |
20 |
0.10 |
0.51 |
17,730,469 |
355,187.25 |
| CPF |
22 |
0.10 |
0.47 |
12,056,708 |
260,018.95 |
| AMATA |
23 |
0.10 |
0.44 |
5,475,699 |
125,240.43 |
| RCL |
24 |
0.10 |
0.41 |
1,974,106 |
48,041.20 |
| CPALL |
64 |
0.25 |
0.4 |
16,381,489 |
1,041,971.08 |
| AAV |
3 |
0.00 |
0 |
37,083,634 |
107,962.39 |
| AP |
12 |
0.00 |
0 |
1,643,111 |
18,928.96 |
| BANPU |
9 |
0.00 |
0 |
46,469,654 |
405,159.66 |
| BBL |
163 |
0.00 |
0 |
3,032,662 |
492,499.31 |
| BCP |
35 |
0.00 |
0 |
5,303,026 |
181,696.50 |
| BEM |
8 |
0.00 |
0 |
9,757,840 |
81,745.40 |
| BGRIM |
38 |
0.00 |
0 |
5,887,690 |
223,280.80 |
| CENTEL |
50 |
0.00 |
0 |
4,834,344 |
237,055.05 |
| CKP |
3 |
0.00 |
0 |
1,284,393 |
4,394.99 |
| COM7 |
29 |
0.00 |
0 |
3,720,121 |
106,005.41 |
| FORTH |
32 |
0.00 |
0 |
1,099,093 |
34,756.28 |
| GLOBAL |
17 |
0.00 |
0 |
2,621,104 |
45,410.80 |
| GUNKUL |
3 |
0.00 |
0 |
9,318,472 |
32,151.81 |
| KCE |
39 |
0.00 |
0 |
1,610,621 |
63,465.60 |
| MEGA |
40 |
0.00 |
0 |
918,280 |
36,493.61 |
| ORI |
11 |
0.00 |
0 |
1,802,924 |
19,938.22 |
| OSP |
30 |
0.00 |
0 |
3,460,727 |
103,415.16 |
| PLANB |
9 |
0.00 |
0 |
4,937,529 |
44,097.98 |
| QH |
2 |
0.00 |
0 |
29,623,346 |
67,537.71 |
| RATCH |
38 |
0.00 |
0 |
1,871,647 |
70,184.30 |
| SCB |
108 |
0.00 |
0 |
9,665,820 |
1,038,200.25 |
| TISCO |
97 |
0.00 |
0 |
1,886,725 |
182,603.77 |
| SCC |
332 |
-1.00 |
-0.3 |
619,373 |
205,559.90 |
| EGCO |
143 |
-0.50 |
-0.35 |
225,712 |
32,432.43 |
| KBANK |
132 |
-0.50 |
-0.38 |
10,108,632 |
1,332,907.49 |
| EA |
64 |
-0.25 |
-0.39 |
6,204,553 |
396,813.35 |
| ADVANC |
218 |
-1.00 |
-0.46 |
3,391,263 |
736,748.12 |
| SPALI |
21 |
-0.10 |
-0.47 |
2,519,109 |
53,404.54 |
| CK |
19 |
-0.10 |
-0.53 |
2,467,328 |
46,815.73 |
| SPRC |
9 |
-0.05 |
-0.55 |
6,911,929 |
62,522.42 |
| STGT |
9 |
-0.05 |
-0.55 |
1,767,628 |
15,936.74 |
| ESSO |
9 |
-0.05 |
-0.56 |
2,580,462 |
22,971.54 |
| THANI |
3 |
-0.02 |
-0.58 |
3,250,348 |
11,223.16 |
| LH |
9 |
-0.05 |
-0.58 |
41,095,590 |
351,036.64 |
| CRC |
41 |
-0.25 |
-0.61 |
4,395,214 |
177,371.80 |
| CHG |
3 |
-0.02 |
-0.64 |
35,108,382 |
108,397.72 |
| PTTGC |
38 |
-0.25 |
-0.65 |
12,387,581 |
469,437.37 |
| EPG |
7 |
-0.05 |
-0.68 |
282,760 |
2,064.65 |
| AOT |
72 |
-0.50 |
-0.69 |
13,068,218 |
940,131.06 |
| PTT |
32 |
-0.25 |
-0.79 |
9,345,031 |
294,990.10 |
| NEX |
12 |
-0.10 |
-0.84 |
2,494,966 |
29,588.33 |
| SINGER |
11 |
-0.10 |
-0.89 |
7,953,247 |
89,425.28 |
| SAWAD |
55 |
-0.50 |
-0.91 |
3,031,502 |
165,245.75 |
| BLA |
27 |
-0.25 |
-0.93 |
799,721 |
21,377.52 |
| TIDLOR |
27 |
-0.25 |
-0.93 |
7,816,859 |
209,852.19 |
| OR |
21 |
-0.20 |
-0.96 |
6,408,999 |
132,352.66 |
| KTB |
19 |
-0.20 |
-1.03 |
16,144,339 |
312,454.30 |
| SIRI |
2 |
-0.02 |
-1.05 |
60,291,590 |
113,459.97 |
| TOP |
46 |
-0.50 |
-1.09 |
6,730,108 |
305,127.63 |
| TIPH |
44 |
-0.50 |
-1.14 |
432,952 |
18,838.68 |
| KKP |
61.25 |
-0.75 |
-1.21 |
4,345,405 |
267,251.98 |
| BH |
232 |
-3.00 |
-1.28 |
1,210,837 |
280,928.14 |
| BYD |
8 |
-0.10 |
-1.32 |
2,598,555 |
19,609.92 |
| PTTEP |
150 |
-2.00 |
-1.32 |
3,558,570 |
533,964.07 |
| DOHOME |
13 |
-0.20 |
-1.53 |
4,234,702 |
54,875.31 |
| GULF |
46 |
-0.75 |
-1.6 |
25,874,593 |
1,189,159.75 |
| STA |
19 |
-0.30 |
-1.6 |
4,935,652 |
91,771.96 |
| RBF |
12 |
-0.20 |
-1.61 |
7,005,085 |
84,697.19 |
| PTG |
12 |
-0.20 |
-1.63 |
3,789,827 |
46,184.76 |
| IRPC |
2 |
-0.04 |
-1.68 |
34,859,547 |
82,223.05 |
| BAM |
11 |
-0.20 |
-1.74 |
6,549,494 |
74,213.25 |
| VGI |
3 |
-0.06 |
-1.79 |
26,785,798 |
88,889.22 |
| TQM |
30 |
-0.75 |
-2.42 |
882,941 |
27,111.80 |
| INTUCH |
73 |
-2.00 |
-2.68 |
5,332,748 |
389,729.43 |
| KTC |
52 |
-1.50 |
-2.83 |
3,219,169 |
166,821.26 |
| TRUE |
7 |
-0.20 |
-2.84 |
62,044,483 |
425,280.71 |
| TTB |
2 |
-0.05 |
-3.01 |
705,738,708 |
1,144,436.82 |
| BEC |
9 |
-0.30 |
-3.3 |
6,135,805 |
54,191.98 |
| TCAP |
50 |
-1.75 |
-3.37 |
4,392,387 |
221,853.86 |
| JAS |
2 |
-0.06 |
-3.8 |
18,066,454 |
27,530.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
