| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
47.75 |
2.25 |
4.95 |
13,836,092 |
659,597.54 |
| DOHOME |
13.50 |
0.60 |
4.65 |
18,599,873 |
248,948.30 |
| KCE |
41.00 |
1.75 |
4.46 |
16,314,467 |
666,554.63 |
| IVL |
34.50 |
1.00 |
2.99 |
32,948,680 |
1,127,439.87 |
| AWC |
5.25 |
0.15 |
2.94 |
45,522,940 |
237,744.72 |
| BCP |
35.50 |
1.00 |
2.90 |
10,792,382 |
379,233.59 |
| BAM |
11.60 |
0.30 |
2.65 |
10,938,557 |
126,071.14 |
| SCGP |
39.75 |
1.00 |
2.58 |
13,146,870 |
519,862.83 |
| IRPC |
2.40 |
0.06 |
2.56 |
39,953,765 |
94,822.38 |
| NEX |
12.10 |
0.30 |
2.54 |
7,392,569 |
88,478.75 |
| GPSC |
61.00 |
1.50 |
2.52 |
7,662,074 |
464,251.31 |
| PTG |
12.40 |
0.30 |
2.48 |
5,384,375 |
66,429.93 |
| BEM |
8.55 |
0.20 |
2.40 |
18,037,994 |
153,236.64 |
| DELTA |
102.00 |
2.25 |
2.26 |
14,609,047 |
1,487,749.81 |
| BCPG |
9.55 |
0.20 |
2.14 |
4,940,083 |
46,926.44 |
| BTS |
7.55 |
0.15 |
2.03 |
26,258,060 |
198,845.07 |
| TCAP |
51.25 |
1.00 |
1.99 |
3,846,347 |
195,396.15 |
| KEX |
10.80 |
0.20 |
1.89 |
2,098,815 |
22,507.65 |
| BLA |
27.25 |
0.50 |
1.87 |
778,914 |
21,041.72 |
| TIDLOR |
27.25 |
0.50 |
1.87 |
10,684,139 |
290,068.14 |
| TTB |
1.64 |
0.03 |
1.86 |
224,757,310 |
366,615.05 |
| ORI |
11.30 |
0.20 |
1.80 |
3,728,737 |
41,922.84 |
| SABUY |
11.40 |
0.20 |
1.79 |
12,615,168 |
142,901.46 |
| WHA |
4.60 |
0.08 |
1.77 |
67,502,705 |
309,787.53 |
| CKP |
3.50 |
0.06 |
1.74 |
5,036,709 |
17,600.20 |
| AP |
11.70 |
0.20 |
1.74 |
15,226,225 |
176,838.95 |
| BH |
236.00 |
4.00 |
1.72 |
1,798,656 |
422,082.97 |
| PTTEP |
152.00 |
2.50 |
1.67 |
7,788,738 |
1,171,988.13 |
| RBF |
12.40 |
0.20 |
1.64 |
6,394,378 |
79,214.77 |
| ACE |
2.02 |
0.03 |
1.51 |
17,322,625 |
35,185.59 |
| CENTEL |
50.50 |
0.75 |
1.51 |
3,259,912 |
164,000.75 |
| KTC |
52.25 |
0.75 |
1.46 |
2,038,613 |
106,077.52 |
| HMPRO |
14.10 |
0.20 |
1.44 |
20,306,511 |
285,232.52 |
| AAV |
2.94 |
0.04 |
1.38 |
60,417,703 |
178,254.31 |
| BYD |
7.60 |
0.10 |
1.33 |
1,764,668 |
13,359.78 |
| CRC |
41.00 |
0.50 |
1.23 |
10,219,290 |
418,667.56 |
| KKP |
62.00 |
0.75 |
1.22 |
2,034,911 |
125,929.94 |
| GLOBAL |
17.60 |
0.20 |
1.15 |
10,739,122 |
189,426.28 |
| PLANB |
9.05 |
0.10 |
1.12 |
26,432,736 |
239,439.42 |
| TOP |
46.00 |
0.50 |
1.10 |
11,812,814 |
538,640.40 |
| GULF |
46.75 |
0.50 |
1.08 |
22,483,697 |
1,050,937.25 |
| SIRI |
1.90 |
0.02 |
1.06 |
50,295,683 |
95,305.32 |
| CK |
19.10 |
0.20 |
1.06 |
1,548,270 |
29,465.03 |
| JMART |
20.10 |
0.20 |
1.01 |
11,174,468 |
224,534.49 |
| OR |
20.80 |
0.20 |
0.97 |
7,559,372 |
156,838.50 |
| COM7 |
28.75 |
0.25 |
0.88 |
7,037,608 |
202,751.22 |
| ONEE |
5.80 |
0.05 |
0.87 |
6,377,805 |
36,984.00 |
| OSP |
30.25 |
0.25 |
0.83 |
5,326,047 |
160,128.24 |
| RCL |
24.60 |
0.20 |
0.82 |
3,461,864 |
85,173.45 |
| FORTH |
31.75 |
0.25 |
0.79 |
666,542 |
21,194.23 |
| CPALL |
64.00 |
0.50 |
0.79 |
15,564,076 |
994,359.79 |
| MINT |
34.50 |
0.25 |
0.73 |
14,791,970 |
509,312.71 |
| BGRIM |
37.75 |
0.25 |
0.67 |
7,054,652 |
266,930.91 |
| PTTGC |
38.50 |
0.25 |
0.65 |
20,010,615 |
763,793.01 |
| VGI |
3.32 |
0.02 |
0.61 |
52,149,877 |
174,628.65 |
| SCC |
334.00 |
2.00 |
0.60 |
1,290,897 |
431,079.91 |
| MTC |
42.00 |
0.25 |
0.60 |
7,030,213 |
293,650.18 |
| TIPH |
43.75 |
0.25 |
0.57 |
596,418 |
26,027.87 |
| STGT |
9.05 |
0.05 |
0.56 |
1,054,957 |
9,542.06 |
| SJWD |
18.30 |
0.10 |
0.55 |
1,465,488 |
26,760.19 |
| STA |
18.60 |
0.10 |
0.54 |
4,870,072 |
90,792.29 |
| KTB |
19.40 |
0.10 |
0.52 |
22,629,478 |
438,976.12 |
| TISCO |
97.25 |
0.50 |
0.52 |
2,312,538 |
224,410.45 |
| SPALI |
21.30 |
0.10 |
0.47 |
3,213,246 |
68,291.57 |
| SCB |
108.00 |
0.50 |
0.47 |
13,548,578 |
1,461,122.43 |
| SAWAD |
54.75 |
0.25 |
0.46 |
4,878,853 |
267,593.40 |
| KBANK |
132.50 |
0.50 |
0.38 |
8,550,442 |
1,131,831.94 |
| CPN |
68.75 |
0.25 |
0.36 |
3,104,248 |
212,774.41 |
| BBL |
163.50 |
0.50 |
0.31 |
5,614,321 |
918,160.56 |
| ADVANC |
218.00 |
0.00 |
0.00 |
3,614,051 |
785,247.33 |
| AMATA |
22.80 |
0.00 |
0.00 |
4,185,878 |
95,659.12 |
| AOT |
71.75 |
0.00 |
0.00 |
12,916,603 |
931,066.47 |
| BCH |
18.40 |
0.00 |
0.00 |
17,206,506 |
315,785.58 |
| CBG |
67.25 |
0.00 |
0.00 |
7,998,708 |
540,276.45 |
| CHG |
3.10 |
0.00 |
0.00 |
31,035,829 |
96,284.28 |
| EA |
63.75 |
0.00 |
0.00 |
9,142,773 |
585,230.84 |
| EGCO |
143.00 |
0.00 |
0.00 |
706,066 |
101,205.90 |
| GUNKUL |
3.44 |
0.00 |
0.00 |
15,385,669 |
53,129.39 |
| JAS |
1.52 |
0.00 |
0.00 |
16,654,952 |
24,815.97 |
| JMT |
43.25 |
0.00 |
0.00 |
8,666,627 |
375,180.48 |
| MEGA |
39.75 |
0.00 |
0.00 |
1,330,356 |
53,141.43 |
| PTT |
31.50 |
0.00 |
0.00 |
26,578,349 |
837,487.51 |
| QH |
2.28 |
0.00 |
0.00 |
17,251,720 |
39,368.08 |
| SINGER |
11.10 |
0.00 |
0.00 |
6,992,288 |
77,521.65 |
| TRUE |
6.85 |
0.00 |
0.00 |
39,152,749 |
270,234.91 |
| TU |
13.80 |
0.00 |
0.00 |
20,527,360 |
284,923.70 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
8,583,786 |
621,131.66 |
| THG |
71.00 |
-0.25 |
-0.35 |
1,913,597 |
136,372.37 |
| CPF |
21.50 |
-0.10 |
-0.46 |
14,251,826 |
307,538.24 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
4,059,373 |
35,934.04 |
| BANPU |
8.70 |
-0.05 |
-0.57 |
47,967,562 |
417,560.16 |
| LH |
8.50 |
-0.05 |
-0.58 |
55,060,275 |
468,268.75 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
4,508,614 |
168,563.78 |
| EPG |
7.25 |
-0.05 |
-0.68 |
2,604,871 |
19,022.63 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
26,132,139 |
756,090.19 |
| TQM |
29.75 |
-0.50 |
-1.65 |
683,971 |
20,722.77 |
| PSL |
10.10 |
-0.20 |
-1.94 |
13,196,988 |
133,970.27 |
| SPRC |
8.85 |
-0.20 |
-2.21 |
35,026,429 |
308,681.06 |
| THANI |
3.32 |
-0.12 |
-3.49 |
53,505,834 |
178,046.29 |
| BEC |
8.45 |
-0.35 |
-3.98 |
8,032,008 |
69,248.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
