| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| GULF |
47 |
1.75 |
3.85 |
49,562,989 |
2,315,850.25 |
| SPRC |
8 |
0.25 |
3.23 |
48,901,894 |
392,047.99 |
| BGRIM |
35 |
1.00 |
2.92 |
16,069,991 |
567,254.59 |
| GPSC |
53 |
1.25 |
2.42 |
14,846,476 |
785,717.50 |
| SCGP |
37 |
0.75 |
2.05 |
17,008,040 |
631,751.63 |
| PTTEP |
155 |
3.00 |
1.97 |
16,155,926 |
2,498,683.18 |
| EGCO |
131 |
2.50 |
1.95 |
1,865,775 |
244,063.41 |
| BCP |
38 |
0.50 |
1.32 |
15,261,174 |
587,279.02 |
| CBG |
65 |
0.75 |
1.17 |
5,695,278 |
372,723.11 |
| STEC |
9 |
0.10 |
1.14 |
10,039,725 |
88,577.72 |
| SIRI |
2 |
0.02 |
1.08 |
377,789,026 |
709,761.51 |
| BH |
218 |
2.00 |
0.93 |
2,126,838 |
463,225.97 |
| SCC |
326 |
3.00 |
0.93 |
1,945,871 |
632,327.48 |
| BDMS |
28 |
0.25 |
0.9 |
33,940,037 |
949,987.60 |
| PTT |
34 |
0.25 |
0.74 |
48,274,172 |
1,644,346.36 |
| AOT |
71 |
0.50 |
0.71 |
26,557,231 |
1,887,218.76 |
| PSL |
9 |
0.05 |
0.54 |
6,720,069 |
62,599.21 |
| CK |
20 |
0.10 |
0.5 |
2,468,262 |
49,267.08 |
| SPALI |
20.3 |
0.1 |
0.5 |
2,785,354 |
56,469.50 |
| EA |
54 |
0.25 |
0.47 |
11,892,576 |
641,507.17 |
| ADVANC |
217 |
1.00 |
0.46 |
5,575,379 |
1,210,282.57 |
| WHA |
5 |
0.02 |
0.42 |
61,290,800 |
293,285.54 |
| BAM |
10 |
0.00 |
0 |
8,862,909 |
90,687.99 |
| BEM |
8 |
0.00 |
0 |
16,544,418 |
138,548.64 |
| ESSO |
9 |
0.00 |
0 |
16,061,703 |
147,965.24 |
| GLOBAL |
15 |
0.00 |
0 |
8,251,608 |
125,911.06 |
| HMPRO |
14 |
0.00 |
0 |
33,689,968 |
463,672.99 |
| IRPC |
2 |
0.00 |
0 |
42,121,806 |
97,313.51 |
| LH |
8 |
0.00 |
0 |
27,700,389 |
233,276.42 |
| PTTGC |
39 |
0.00 |
0 |
11,078,621 |
434,726.62 |
| RATCH |
35 |
0.00 |
0 |
4,266,442 |
150,716.94 |
| TOP |
45 |
0.00 |
0 |
14,177,107 |
646,747.78 |
| TISCO |
96 |
-0.25 |
-0.26 |
2,574,227 |
247,991.31 |
| INTUCH |
73 |
-0.25 |
-0.34 |
2,934,368 |
215,316.85 |
| CPN |
65 |
-0.25 |
-0.38 |
7,440,167 |
487,751.42 |
| CPALL |
63 |
-0.25 |
-0.4 |
21,403,941 |
1,343,047.21 |
| KKP |
59 |
-0.25 |
-0.42 |
2,185,311 |
130,062.41 |
| CPF |
20 |
-0.10 |
-0.51 |
11,674,672 |
227,332.15 |
| KTB |
19 |
-0.10 |
-0.51 |
32,808,002 |
636,003.33 |
| BCPG |
9 |
-0.05 |
-0.56 |
2,490,309 |
22,317.83 |
| BANPU |
9 |
-0.05 |
-0.57 |
41,052,696 |
359,920.74 |
| BBL |
157 |
-1.00 |
-0.63 |
8,890,148 |
1,399,186.15 |
| MEGA |
38 |
-0.25 |
-0.65 |
1,420,394 |
54,736.84 |
| BTS |
8 |
-0.05 |
-0.66 |
23,432,647 |
176,825.21 |
| GUNKUL |
3 |
-0.02 |
-0.66 |
41,244,860 |
126,128.32 |
| MTC |
36 |
-0.25 |
-0.7 |
13,349,331 |
469,178.34 |
| IVL |
33 |
-0.25 |
-0.75 |
13,036,752 |
433,726.06 |
| KBANK |
131 |
-1.00 |
-0.76 |
10,095,206 |
1,325,291.11 |
| TRUE |
7 |
-0.05 |
-0.76 |
50,355,678 |
328,772.29 |
| OSP |
28 |
-0.25 |
-0.89 |
5,347,650 |
147,799.87 |
| TCAP |
48 |
-0.50 |
-1.03 |
1,483,386 |
71,688.88 |
| KTC |
46 |
-0.50 |
-1.07 |
83,890,412 |
3,655,504.27 |
| THANI |
3 |
-0.04 |
-1.23 |
2,481,370 |
7,988.60 |
| CRC |
39 |
-0.50 |
-1.28 |
9,538,971 |
370,278.97 |
| TTB |
2 |
-0.02 |
-1.3 |
323,627,999 |
497,158.37 |
| AURA |
15 |
-0.20 |
-1.32 |
693,701 |
10,398.69 |
| AMATA |
22 |
-0.30 |
-1.33 |
7,066,946 |
158,077.25 |
| CHG |
3 |
-0.04 |
-1.35 |
12,456,763 |
36,700.02 |
| SCB |
108 |
-1.50 |
-1.37 |
7,796,424 |
846,295.91 |
| AAV |
3 |
-0.04 |
-1.53 |
23,465,956 |
61,067.04 |
| NEX |
10 |
-0.15 |
-1.54 |
6,383,840 |
62,054.81 |
| RCL |
24 |
-0.40 |
-1.67 |
2,858,340 |
67,437.70 |
| TASCO |
18 |
-0.30 |
-1.67 |
3,143,980 |
55,986.91 |
| CKP |
3 |
-0.06 |
-1.73 |
4,095,546 |
14,057.38 |
| SNNP |
22 |
-0.40 |
-1.76 |
7,236,718 |
163,288.02 |
| AP |
11 |
-0.20 |
-1.77 |
38,349,147 |
426,868.86 |
| SABUY |
8 |
-0.15 |
-1.79 |
25,299,156 |
214,851.12 |
| TLI |
11 |
-0.20 |
-1.79 |
9,995,158 |
111,133.12 |
| BTG |
25 |
-0.50 |
-1.94 |
1,777,722 |
45,335.01 |
| ORI |
10 |
-0.20 |
-1.94 |
7,053,554 |
71,538.19 |
| SJWD |
15 |
-0.30 |
-1.96 |
2,619,494 |
39,449.88 |
| DELTA |
99 |
-2.00 |
-1.98 |
11,137,109 |
1,113,667.76 |
| BLA |
24 |
-0.50 |
-2.07 |
1,800,590 |
42,886.80 |
| TIDLOR |
22 |
-0.50 |
-2.19 |
17,410,306 |
390,672.73 |
| THG |
65 |
-1.50 |
-2.25 |
1,356,618 |
88,878.61 |
| BCH |
17 |
-0.40 |
-2.27 |
8,367,639 |
144,788.93 |
| MINT |
32 |
-0.75 |
-2.27 |
18,132,529 |
590,546.08 |
| OR |
21 |
-0.50 |
-2.38 |
35,482,270 |
738,474.16 |
| MBK |
16 |
-0.40 |
-2.5 |
3,073,402 |
48,030.71 |
| PLANB |
8 |
-0.20 |
-2.53 |
13,859,847 |
108,123.38 |
| BYD |
6 |
-0.15 |
-2.59 |
3,547,934 |
20,308.96 |
| ACE |
2 |
-0.05 |
-2.69 |
14,505,575 |
26,608.43 |
| KCE |
36 |
-1.00 |
-2.7 |
6,869,545 |
251,432.84 |
| SAWAD |
45 |
-1.25 |
-2.72 |
18,321,900 |
826,542.13 |
| FORTH |
25 |
-0.75 |
-2.88 |
1,016,671 |
26,079.56 |
| TQM |
25 |
-0.75 |
-2.91 |
1,183,972 |
29,938.13 |
| STA |
17 |
-0.50 |
-2.92 |
4,245,804 |
71,560.01 |
| TIPH |
41 |
-1.25 |
-2.98 |
828,073 |
34,018.89 |
| TU |
13 |
-0.40 |
-3.1 |
53,893,778 |
678,511.53 |
| AWC |
5 |
-0.16 |
-3.43 |
55,845,248 |
252,987.14 |
| CENTEL |
45 |
-1.75 |
-3.72 |
4,722,591 |
215,370.91 |
| HANA |
43 |
-1.75 |
-3.91 |
5,485,330 |
241,507.25 |
| ERW |
4 |
-0.20 |
-4.42 |
27,874,560 |
121,493.05 |
| COM7 |
26 |
-1.25 |
-4.55 |
9,695,719 |
258,692.05 |
| STGT |
7 |
-0.35 |
-4.64 |
6,372,442 |
46,591.05 |
| DOHOME |
9 |
-0.55 |
-5.91 |
71,251,712 |
631,786.85 |
| JMART |
15 |
-1.00 |
-6.1 |
29,960,020 |
470,946.44 |
| VGI |
3 |
-0.18 |
-6.12 |
28,064,393 |
79,530.24 |
| JMT |
33 |
-2.50 |
-7.04 |
44,061,249 |
1,462,364.39 |
| PTG |
10 |
-1.20 |
-10.34 |
47,072,508 |
512,990.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
