สรุป SET100 (ภาคเช้า) SPCG บวกสูงสุด 5.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SPCG |
20.80 |
1.10 |
5.58 |
2,417,600 |
49,173.49 |
| DEMCO |
7.70 |
0.40 |
5.48 |
10,029,600 |
77,159.90 |
| BECL |
42.25 |
2.00 |
4.97 |
8,002,603 |
331,357.88 |
| KTC |
92.00 |
4.00 |
4.55 |
431,502 |
39,007.16 |
| AOT |
335.00 |
12.00 |
3.72 |
3,140,959 |
1,048,581.47 |
| PTTEP |
59.50 |
2.00 |
3.48 |
8,235,631 |
489,582.60 |
| TMB |
2.44 |
0.08 |
3.39 |
87,640,860 |
212,164.83 |
| SPALI |
18.40 |
0.60 |
3.37 |
1,645,303 |
29,941.29 |
| SAWAD |
48.00 |
1.50 |
3.23 |
2,056,806 |
97,701.06 |
| PTT |
241.00 |
7.00 |
2.99 |
5,795,757 |
1,390,159.35 |
| THAI |
8.70 |
0.25 |
2.96 |
1,985,257 |
17,281.43 |
| TOP |
61.50 |
1.50 |
2.5 |
3,327,018 |
202,934.45 |
| SVI |
4.82 |
0.10 |
2.12 |
2,608,503 |
12,528.05 |
| MINT |
36.75 |
0.75 |
2.08 |
4,509,445 |
164,951.99 |
| RS |
9.80 |
0.20 |
2.08 |
1,389,307 |
13,510.86 |
| BBL |
154.00 |
3.00 |
1.99 |
4,079,071 |
623,688.18 |
| IRPC |
4.22 |
0.08 |
1.93 |
60,573,599 |
253,364.65 |
| IVL |
21.10 |
0.40 |
1.93 |
4,078,326 |
85,950.73 |
| QH |
2.22 |
0.04 |
1.83 |
15,929,300 |
35,078.70 |
| SGP |
11.10 |
0.20 |
1.83 |
325,500 |
3,608.00 |
| TICON |
12.00 |
0.20 |
1.69 |
658,400 |
7,819.42 |
| STEC |
24.20 |
0.40 |
1.68 |
1,148,900 |
27,732.28 |
| TCAP |
33.50 |
0.50 |
1.52 |
1,441,100 |
48,219.28 |
| LHBANK |
1.43 |
0.02 |
1.42 |
4,061,149 |
5,802.89 |
| SCC |
440.00 |
6.00 |
1.38 |
683,440 |
299,073.36 |
| KTB |
15.90 |
0.20 |
1.27 |
25,947,072 |
414,811.07 |
| ASP |
3.50 |
0.04 |
1.16 |
1,764,200 |
6,188.15 |
| CENTEL |
45.50 |
0.50 |
1.11 |
1,337,412 |
60,719.86 |
| BMCL |
2.04 |
0.02 |
0.99 |
80,589,440 |
164,842.31 |
| PS |
25.50 |
0.25 |
0.99 |
1,921,100 |
48,853.22 |
| BEAUTY |
5.15 |
0.05 |
0.98 |
1,450,200 |
7,420.52 |
| LOXLEY |
2.28 |
0.02 |
0.88 |
286,600 |
650.91 |
| AAV |
4.78 |
0.04 |
0.84 |
10,280,040 |
49,206.46 |
| KCE |
61.50 |
0.50 |
0.82 |
32,900 |
2,032.45 |
| BLAND |
1.40 |
0.01 |
0.72 |
15,750,968 |
22,065.02 |
| ROBINS |
41.50 |
0.25 |
0.61 |
374,200 |
15,450.50 |
| TISCO |
41.00 |
0.25 |
0.61 |
344,787 |
14,118.00 |
| LH |
8.80 |
0.05 |
0.57 |
3,852,700 |
33,816.71 |
| UNIQ |
19.20 |
0.10 |
0.52 |
473,200 |
9,106.40 |
| BH |
206.00 |
1.00 |
0.49 |
396,351 |
81,050.50 |
| BDMS |
21.00 |
0.10 |
0.48 |
10,975,045 |
228,654.22 |
| SCB |
125.00 |
0.50 |
0.4 |
7,426,730 |
932,345.04 |
| KBANK |
155.00 |
0.50 |
0.32 |
6,416,348 |
995,828.17 |
| ANAN |
4.00 |
– |
– |
596,050 |
2,378.03 |
| AP |
5.40 |
– |
– |
5,058,670 |
27,367.29 |
| BA |
22.70 |
– |
– |
2,905,800 |
65,790.48 |
| BANPU |
16.60 |
– |
– |
11,828,045 |
195,434.96 |
| CBG |
34.50 |
– |
– |
157,100 |
5,424.78 |
| CK |
27.25 |
– |
– |
1,128,400 |
30,779.75 |
| CPALL |
41.50 |
– |
– |
15,948,210 |
665,437.77 |
| CPN |
44.00 |
– |
– |
2,041,768 |
90,084.59 |
| ERW |
4.08 |
– |
– |
1,043,900 |
4,262.75 |
| LPN |
15.90 |
– |
– |
693,600 |
11,063.18 |
| MAJOR |
30.75 |
– |
– |
124,700 |
3,842.05 |
| PSL |
5.85 |
– |
– |
662,082 |
3,909.97 |
| SAPPE |
16.40 |
– |
– |
417,600 |
6,891.62 |
| SIRI |
1.55 |
– |
– |
14,272,006 |
22,220.74 |
| U |
0.04 |
– |
– |
53,146,201 |
2,115.55 |
| UV |
6.20 |
– |
– |
456,200 |
2,803.02 |
| M |
55.50 |
-0.25 |
-0.45 |
22,040 |
1,226.48 |
| PTTGC |
51.75 |
-0.25 |
-0.48 |
6,128,153 |
319,230.11 |
| GFPT |
9.85 |
-0.05 |
-0.51 |
75,800 |
753.59 |
| GLOBAL |
9.35 |
-0.05 |
-0.53 |
1,122,300 |
10,394.80 |
| EGCO |
152.50 |
-1.00 |
-0.65 |
183,001 |
27,907.30 |
| ITD |
7.35 |
-0.05 |
-0.68 |
11,111,409 |
82,119.21 |
| HANA |
35.50 |
-0.25 |
-0.7 |
574,603 |
20,420.48 |
| AMATA |
12.80 |
-0.10 |
-0.78 |
1,855,287 |
24,187.13 |
| SF |
6.20 |
-0.05 |
-0.8 |
443,394 |
2,785.08 |
| EARTH |
4.72 |
-0.04 |
-0.84 |
1,701,900 |
8,051.71 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
99,914,300 |
219,821.96 |
| MONO |
2.12 |
-0.02 |
-0.93 |
7,171,623 |
15,341.27 |
| TTW |
10.70 |
-0.10 |
-0.93 |
855,400 |
9,217.05 |
| STPI |
10.40 |
-0.10 |
-0.95 |
2,589,650 |
27,264.62 |
| CKP |
2.02 |
-0.02 |
-0.98 |
8,502,750 |
17,163.66 |
| THCOM |
25.25 |
-0.25 |
-0.98 |
1,535,600 |
39,109.90 |
| RATCH |
49.25 |
-0.50 |
-1.01 |
362,800 |
17,874.18 |
| VGI |
3.68 |
-0.04 |
-1.08 |
1,932,925 |
7,183.18 |
| SAMART |
16.00 |
-0.20 |
-1.23 |
2,363,900 |
38,045.18 |
| TTA |
8.05 |
-0.10 |
-1.23 |
1,334,210 |
10,807.54 |
| WHA |
2.78 |
-0.04 |
-1.42 |
8,816,020 |
24,798.56 |
| KKP |
34.25 |
-0.50 |
-1.44 |
363,600 |
12,572.55 |
| HMPRO |
6.35 |
-0.10 |
-1.55 |
5,101,536 |
32,683.20 |
| ICHI |
12.60 |
-0.20 |
-1.56 |
620,800 |
7,909.81 |
| GLOW |
78.25 |
-1.25 |
-1.57 |
903,350 |
71,166.04 |
| S |
6.00 |
-0.10 |
-1.64 |
5,953,300 |
36,075.32 |
| BJCHI |
5.85 |
-0.10 |
-1.68 |
697,900 |
4,089.78 |
| CPF |
17.70 |
-0.40 |
-2.21 |
16,251,236 |
291,884.11 |
| INTUCH |
66.50 |
-1.50 |
-2.21 |
5,053,813 |
338,488.18 |
| GUNKUL |
21.70 |
-0.50 |
-2.25 |
791,500 |
17,285.90 |
| BCP |
32.25 |
-0.75 |
-2.27 |
1,100,602 |
36,085.22 |
| MC |
12.10 |
-0.30 |
-2.42 |
168,400 |
2,044.21 |
| BTS |
8.90 |
-0.25 |
-2.73 |
14,370,489 |
129,062.59 |
| TTCL |
16.30 |
-0.50 |
-2.98 |
3,337,501 |
55,401.97 |
| TRUE |
7.60 |
-0.25 |
-3.18 |
54,708,134 |
420,130.17 |
| ADVANC |
205.00 |
-10.00 |
-4.65 |
5,884,674 |
1,220,808.53 |
| JAS |
4.80 |
-0.25 |
-4.95 |
192,035,286 |
924,451.11 |
| DTAC |
46.50 |
-2.50 |
-5.1 |
7,414,037 |
350,295.06 |
| TU |
16.00 |
-1.00 |
-5.88 |
24,591,791 |
400,725.57 |
| BEC |
30.25 |
-2.00 |
-6.2 |
1,637,863 |
50,638.70 |
| DELTA |
70.25 |
-5.25 |
-6.95 |
2,441,319 |
174,414.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
