สรุป SET100 วันนี้ S บวกสูงสุด 10.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
6.60 |
0.65 |
10.92 |
47,195,859 |
303,335.45 |
| SAPPE |
18.00 |
1.7 |
10.43 |
8,084,440 |
142,114.25 |
| QH |
2.34 |
0.14 |
6.36 |
39,878,297 |
91,200.03 |
| UV |
6.45 |
0.35 |
5.74 |
1,879,300 |
11,879.18 |
| DELTA |
75.00 |
4 |
5.63 |
3,559,930 |
261,915.76 |
| KTB |
16.60 |
0.8 |
5.06 |
53,753,701 |
881,624.21 |
| LPN |
16.60 |
0.8 |
5.06 |
8,624,520 |
139,326.25 |
| THCOM |
26.50 |
1.25 |
4.95 |
3,154,411 |
82,776.77 |
| KCE |
63.75 |
3 |
4.94 |
1,525,209 |
96,097.04 |
| LH |
9.00 |
0.4 |
4.65 |
21,746,885 |
195,376.47 |
| WHA |
2.90 |
0.12 |
4.32 |
31,887,684 |
91,862.48 |
| BANPU |
17.00 |
0.7 |
4.29 |
35,149,283 |
588,623.12 |
| ERW |
4.26 |
0.16 |
3.9 |
18,377,300 |
77,883.97 |
| BECL |
43.75 |
1.5 |
3.55 |
12,905,781 |
555,122.67 |
| THAI |
8.90 |
0.3 |
3.49 |
3,893,163 |
34,374.23 |
| ITD |
7.55 |
0.25 |
3.42 |
66,973,251 |
503,482.20 |
| AAV |
4.98 |
0.16 |
3.32 |
54,546,602 |
270,036.79 |
| ICHI |
13.00 |
0.4 |
3.17 |
5,673,014 |
73,800.64 |
| SAMART |
16.30 |
0.5 |
3.16 |
4,353,964 |
70,390.35 |
| TTCL |
16.60 |
0.5 |
3.11 |
2,075,700 |
34,128.66 |
| CKP |
2.06 |
0.06 |
3 |
11,902,870 |
24,334.97 |
| CPALL |
43.00 |
1.25 |
2.99 |
41,372,456 |
1,740,342.01 |
| BBL |
157.00 |
4.5 |
2.95 |
7,826,619 |
1,229,364.52 |
| KKP |
35.00 |
1 |
2.94 |
1,152,904 |
40,026.54 |
| STPI |
10.50 |
0.3 |
2.94 |
5,486,800 |
57,093.41 |
| AP |
5.55 |
0.15 |
2.78 |
10,798,499 |
59,722.04 |
| VGI |
3.80 |
0.1 |
2.7 |
4,184,531 |
15,798.54 |
| DEMCO |
7.75 |
0.2 |
2.65 |
3,835,111 |
29,550.15 |
| LOXLEY |
2.32 |
0.06 |
2.65 |
949,500 |
2,170.92 |
| BEC |
30.25 |
0.75 |
2.54 |
3,404,110 |
103,240.73 |
| TTA |
8.30 |
0.2 |
2.47 |
5,072,980 |
41,708.48 |
| ASP |
3.54 |
0.08 |
2.31 |
7,067,640 |
24,670.28 |
| M |
56.50 |
1.25 |
2.26 |
520,939 |
29,254.79 |
| BLAND |
1.43 |
0.03 |
2.14 |
29,468,100 |
41,791.43 |
| LHBANK |
1.44 |
0.03 |
2.13 |
6,039,311 |
8,665.33 |
| PTTEP |
60.50 |
1.25 |
2.11 |
7,034,060 |
422,325.54 |
| SAWAD |
48.50 |
1 |
2.11 |
5,773,301 |
278,906.87 |
| BEAUTY |
5.20 |
0.1 |
1.96 |
14,526,426 |
74,243.53 |
| KTC |
92.25 |
1.75 |
1.93 |
292,003 |
26,805.03 |
| BMCL |
2.14 |
0.04 |
1.9 |
311,829,841 |
660,054.03 |
| TU |
16.30 |
0.3 |
1.88 |
16,942,177 |
275,280.58 |
| GUNKUL |
22.00 |
0.4 |
1.85 |
1,692,890 |
37,232.28 |
| AOT |
337.00 |
6 |
1.81 |
2,389,460 |
800,827.31 |
| BA |
22.70 |
0.4 |
1.79 |
10,165,101 |
231,250.26 |
| CPF |
17.80 |
0.3 |
1.71 |
36,595,899 |
651,477.65 |
| STEC |
24.40 |
0.4 |
1.67 |
4,550,271 |
111,892.48 |
| HMPRO |
6.40 |
0.1 |
1.59 |
18,350,179 |
117,045.48 |
| AMATA |
12.90 |
0.2 |
1.57 |
944,200 |
12,094.32 |
| ANAN |
4.00 |
0.06 |
1.52 |
1,265,605 |
5,041.17 |
| BDMS |
21.20 |
0.3 |
1.44 |
31,386,590 |
661,500.24 |
| EARTH |
4.82 |
0.06 |
1.26 |
8,744,938 |
41,842.69 |
| TISCO |
41.00 |
0.5 |
1.23 |
864,500 |
35,494.58 |
| RS |
9.85 |
0.1 |
1.03 |
15,889,107 |
155,730.98 |
| PS |
25.75 |
0.25 |
0.98 |
4,217,802 |
108,664.44 |
| SPCG |
21.80 |
0.2 |
0.93 |
2,255,964 |
48,076.56 |
| TTW |
10.80 |
0.1 |
0.93 |
5,109,552 |
54,782.53 |
| CK |
27.50 |
0.25 |
0.92 |
7,560,739 |
208,277.39 |
| TPIPL |
2.20 |
0.02 |
0.92 |
130,143,950 |
285,694.88 |
| PSL |
5.90 |
0.05 |
0.85 |
964,352 |
5,752.24 |
| TICON |
12.00 |
0.1 |
0.84 |
811,300 |
9,770.18 |
| PTT |
242.00 |
2 |
0.83 |
5,326,304 |
1,276,456.16 |
| SF |
6.15 |
0.05 |
0.82 |
1,304,946 |
8,131.20 |
| SCB |
126.50 |
1 |
0.8 |
9,219,676 |
1,165,708.88 |
| TCAP |
33.75 |
0.25 |
0.75 |
5,154,100 |
173,589.18 |
| SIRI |
1.54 |
0.01 |
0.65 |
37,208,408 |
57,172.89 |
| BTS |
8.85 |
0.05 |
0.57 |
40,254,837 |
353,658.90 |
| GFPT |
9.95 |
0.05 |
0.51 |
273,200 |
2,711.00 |
| IRPC |
4.28 |
0.02 |
0.47 |
43,725,991 |
185,719.17 |
| IVL |
21.90 |
0.1 |
0.46 |
5,537,763 |
121,873.83 |
| SCC |
452.00 |
2 |
0.44 |
1,319,749 |
596,225.65 |
| GLOW |
78.25 |
0.25 |
0.32 |
1,600,311 |
125,218.68 |
| BCP |
32.50 |
– |
– |
4,600,801 |
149,327.33 |
| BJCHI |
5.80 |
– |
– |
5,238,000 |
30,467.15 |
| CBG |
34.25 |
– |
– |
396,005 |
13,590.12 |
| CPN |
44.00 |
– |
– |
7,774,045 |
341,275.40 |
| HANA |
33.00 |
– |
– |
2,210,078 |
73,317.45 |
| SGP |
11.00 |
– |
– |
1,051,800 |
11,678.64 |
| SPALI |
18.30 |
– |
– |
3,861,205 |
70,936.37 |
| TMB |
2.46 |
– |
– |
238,457,148 |
573,111.48 |
| U |
0.03 |
– |
– |
94,073,574 |
3,081.82 |
| UNIQ |
19.00 |
– |
– |
6,774,100 |
128,981.27 |
| BH |
204.00 |
-1 |
-0.49 |
1,060,411 |
216,056.69 |
| RATCH |
49.50 |
-0.25 |
-0.5 |
1,276,757 |
63,584.21 |
| ROBINS |
41.00 |
-0.25 |
-0.61 |
1,065,694 |
43,850.95 |
| KBANK |
153.00 |
-1 |
-0.65 |
21,074,299 |
3,240,618.53 |
| GLOBAL |
9.30 |
-0.1 |
-1.06 |
568,428 |
5,320.71 |
| CENTEL |
44.25 |
-0.5 |
-1.12 |
2,554,621 |
113,789.81 |
| SVI |
4.72 |
-0.06 |
-1.26 |
8,221,073 |
38,971.29 |
| PTTGC |
51.50 |
-0.75 |
-1.44 |
16,455,604 |
843,403.40 |
| INTUCH |
64.00 |
-1 |
-1.54 |
16,552,639 |
1,049,999.67 |
| MAJOR |
31.00 |
-0.5 |
-1.59 |
1,201,206 |
37,397.03 |
| MC |
12.30 |
-0.2 |
-1.6 |
202,300 |
2,502.12 |
| TOP |
60.75 |
-1 |
-1.62 |
5,750,241 |
347,798.36 |
| MONO |
2.16 |
-0.04 |
-1.82 |
12,015,200 |
26,182.97 |
| ADVANC |
199.00 |
-4 |
-1.97 |
14,476,970 |
2,880,742.25 |
| EGCO |
149.50 |
-3.5 |
-2.29 |
991,036 |
148,719.99 |
| MINT |
35.25 |
-1 |
-2.76 |
18,363,998 |
647,671.39 |
| TRUE |
7.35 |
-0.25 |
-3.29 |
125,776,120 |
937,663.30 |
| JAS |
4.78 |
-0.2 |
-4.02 |
456,389,389 |
2,190,880.56 |
| DTAC |
42.25 |
-3.25 |
-7.14 |
18,906,282 |
813,932.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
