สรุป SET100 วันนี้ U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
133,390,300 |
4,959.72 |
| SAPPE |
18.70 |
0.7 |
3.89 |
6,552,040 |
122,229.20 |
| BEAUTY |
5.40 |
0.2 |
3.85 |
27,601,812 |
148,525.87 |
| BMCL |
2.22 |
0.08 |
3.74 |
1,278,383,616 |
2,847,523.58 |
| BECL |
45.25 |
1.5 |
3.43 |
31,289,537 |
1,442,113.18 |
| MAJOR |
32.00 |
1 |
3.23 |
3,054,211 |
96,644.34 |
| BDMS |
21.50 |
0.3 |
1.42 |
35,841,047 |
759,928.83 |
| CENTEL |
44.75 |
0.5 |
1.13 |
1,595,924 |
71,357.45 |
| DELTA |
75.75 |
0.75 |
1 |
1,973,271 |
149,409.71 |
| EGCO |
151.00 |
1.5 |
1 |
237,365 |
35,766.39 |
| PSL |
5.95 |
0.05 |
0.85 |
395,350 |
2,332.31 |
| BCP |
32.75 |
0.25 |
0.77 |
2,882,209 |
92,923.84 |
| HANA |
33.25 |
0.25 |
0.76 |
1,488,491 |
49,976.88 |
| ROBINS |
41.25 |
0.25 |
0.61 |
1,268,902 |
52,136.00 |
| BA |
22.80 |
0.1 |
0.44 |
4,539,821 |
103,268.07 |
| SVI |
4.74 |
0.02 |
0.42 |
3,218,001 |
15,292.12 |
| EARTH |
4.84 |
0.02 |
0.41 |
9,029,902 |
43,144.84 |
| STEC |
24.50 |
0.1 |
0.41 |
1,815,400 |
44,172.26 |
| AAV |
4.98 |
– |
– |
24,531,932 |
122,061.79 |
| AOT |
337.00 |
– |
– |
2,054,457 |
691,312.92 |
| AP |
5.55 |
– |
– |
2,965,114 |
16,392.15 |
| BBL |
157.00 |
– |
– |
4,088,484 |
641,743.12 |
| ERW |
4.26 |
– |
– |
6,186,501 |
26,174.30 |
| JAS |
4.78 |
– |
– |
337,047,849 |
1,611,706.49 |
| LH |
9.00 |
– |
– |
10,244,887 |
91,010.08 |
| TICON |
12.00 |
– |
– |
987,730 |
11,856.64 |
| TOP |
60.50 |
-0.25 |
-0.41 |
5,253,318 |
316,825.79 |
| RATCH |
49.25 |
-0.25 |
-0.51 |
2,072,817 |
102,863.72 |
| UNIQ |
18.90 |
-0.1 |
-0.53 |
2,975,908 |
55,681.42 |
| SPALI |
18.20 |
-0.1 |
-0.55 |
1,554,201 |
28,269.64 |
| LHBANK |
1.43 |
-0.01 |
-0.69 |
8,491,251 |
12,286.85 |
| MC |
12.20 |
-0.1 |
-0.81 |
335,000 |
4,076.47 |
| LOXLEY |
2.30 |
-0.02 |
-0.86 |
374,679 |
856.34 |
| M |
56.00 |
-0.5 |
-0.88 |
276,001 |
15,427.88 |
| CK |
27.25 |
-0.25 |
-0.91 |
4,957,260 |
134,765.11 |
| SGP |
10.90 |
-0.1 |
-0.91 |
829,500 |
9,020.44 |
| TTW |
10.70 |
-0.1 |
-0.93 |
6,054,649 |
64,702.59 |
| PS |
25.50 |
-0.25 |
-0.97 |
2,150,533 |
54,728.44 |
| GFPT |
9.85 |
-0.1 |
-1.01 |
349,600 |
3,448.95 |
| THAI |
8.80 |
-0.1 |
-1.12 |
2,531,672 |
22,283.27 |
| BTS |
8.75 |
-0.1 |
-1.13 |
22,700,436 |
199,797.12 |
| CPN |
43.50 |
-0.5 |
-1.14 |
4,654,674 |
202,689.81 |
| TRUE |
7.25 |
-0.1 |
-1.36 |
104,976,674 |
763,276.88 |
| CBG |
33.75 |
-0.5 |
-1.46 |
202,710 |
6,868.32 |
| BH |
201.00 |
-3 |
-1.47 |
1,763,512 |
354,942.11 |
| TCAP |
33.25 |
-0.5 |
-1.48 |
5,547,224 |
185,530.82 |
| ICHI |
12.80 |
-0.2 |
-1.54 |
4,224,101 |
54,843.50 |
| GLOBAL |
9.15 |
-0.15 |
-1.61 |
1,470,497 |
13,434.12 |
| KBANK |
150.50 |
-2.5 |
-1.63 |
16,811,211 |
2,536,501.04 |
| SF |
6.05 |
-0.1 |
-1.63 |
1,336,793 |
8,080.85 |
| BJCHI |
5.70 |
-0.1 |
-1.72 |
3,771,501 |
21,619.98 |
| TTCL |
16.30 |
-0.3 |
-1.81 |
1,776,071 |
29,041.59 |
| TPIPL |
2.16 |
-0.04 |
-1.82 |
102,912,658 |
222,889.73 |
| TISCO |
40.25 |
-0.75 |
-1.83 |
415,729 |
16,880.06 |
| MONO |
2.12 |
-0.04 |
-1.85 |
5,200,100 |
10,967.76 |
| THCOM |
26.00 |
-0.5 |
-1.89 |
3,011,110 |
78,148.06 |
| CKP |
2.02 |
-0.04 |
-1.94 |
7,437,119 |
15,104.70 |
| SIRI |
1.51 |
-0.03 |
-1.95 |
36,195,852 |
54,865.06 |
| WHA |
2.84 |
-0.06 |
-2.07 |
33,892,400 |
95,903.26 |
| BLAND |
1.40 |
-0.03 |
-2.1 |
98,083,349 |
136,660.47 |
| CPF |
17.40 |
-0.4 |
-2.25 |
58,137,112 |
1,009,884.37 |
| ASP |
3.46 |
-0.08 |
-2.26 |
1,737,739 |
6,038.17 |
| CPALL |
42.00 |
-1 |
-2.33 |
25,022,210 |
1,058,321.10 |
| INTUCH |
62.50 |
-1.5 |
-2.34 |
14,701,855 |
917,165.33 |
| KTB |
16.20 |
-0.4 |
-2.41 |
46,240,337 |
754,520.70 |
| LPN |
16.20 |
-0.4 |
-2.41 |
2,785,824 |
45,249.62 |
| TMB |
2.40 |
-0.06 |
-2.44 |
44,743,979 |
107,401.36 |
| TU |
15.90 |
-0.4 |
-2.45 |
21,283,736 |
341,349.02 |
| BEC |
29.50 |
-0.75 |
-2.48 |
2,862,861 |
85,676.75 |
| ANAN |
3.90 |
-0.1 |
-2.5 |
2,778,013 |
11,028.91 |
| VGI |
3.70 |
-0.1 |
-2.63 |
7,894,488 |
29,393.37 |
| GUNKUL |
21.40 |
-0.6 |
-2.73 |
2,250,990 |
48,671.43 |
| IRPC |
4.16 |
-0.12 |
-2.8 |
59,993,944 |
250,920.93 |
| MINT |
34.25 |
-1 |
-2.84 |
11,474,476 |
398,874.64 |
| KKP |
34.00 |
-1 |
-2.86 |
1,100,250 |
38,082.06 |
| TTA |
8.05 |
-0.25 |
-3.01 |
3,430,790 |
27,872.16 |
| ADVANC |
193.00 |
-6 |
-3.02 |
13,980,331 |
2,724,497.83 |
| S |
6.40 |
-0.2 |
-3.03 |
24,366,215 |
156,207.41 |
| RS |
9.55 |
-0.3 |
-3.05 |
1,354,301 |
13,087.80 |
| SAWAD |
47.00 |
-1.5 |
-3.09 |
4,808,042 |
227,192.28 |
| AMATA |
12.50 |
-0.4 |
-3.1 |
962,705 |
12,141.18 |
| SCC |
438.00 |
-14 |
-3.1 |
1,719,062 |
757,928.82 |
| UV |
6.25 |
-0.2 |
-3.1 |
1,195,300 |
7,583.30 |
| HMPRO |
6.20 |
-0.2 |
-3.12 |
14,768,866 |
92,778.29 |
| KCE |
61.75 |
-2 |
-3.14 |
1,169,204 |
72,909.68 |
| SPCG |
21.10 |
-0.7 |
-3.21 |
1,268,100 |
26,875.01 |
| KTC |
89.25 |
-3 |
-3.25 |
1,280,749 |
114,546.24 |
| PTTGC |
49.75 |
-1.75 |
-3.4 |
14,299,780 |
716,247.62 |
| BANPU |
16.40 |
-0.6 |
-3.53 |
17,768,750 |
295,715.53 |
| STPI |
10.10 |
-0.4 |
-3.81 |
4,639,131 |
47,280.63 |
| SCB |
121.50 |
-5 |
-3.95 |
5,399,940 |
662,945.62 |
| ITD |
7.25 |
-0.3 |
-3.97 |
63,235,672 |
460,303.62 |
| QH |
2.24 |
-0.1 |
-4.27 |
27,440,711 |
61,954.10 |
| IVL |
20.80 |
-1.1 |
-5.02 |
5,940,751 |
126,096.65 |
| PTTEP |
57.25 |
-3.25 |
-5.37 |
6,801,333 |
393,427.07 |
| GLOW |
74.00 |
-4.25 |
-5.43 |
2,371,244 |
179,844.64 |
| SAMART |
15.30 |
-1 |
-6.13 |
4,619,787 |
72,436.94 |
| DEMCO |
7.25 |
-0.5 |
-6.45 |
7,152,201 |
52,808.17 |
| PTT |
225.00 |
-17 |
-7.02 |
6,951,728 |
1,600,768.09 |
| DTAC |
38.00 |
-4.25 |
-10.06 |
19,743,638 |
774,798.63 |
