| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
21.40 |
1.50 |
7.54 |
9,754,380.00 |
207,897.66 |
| STEC |
9.35 |
0.55 |
6.25 |
13,739,986.00 |
128,104.70 |
| AWC |
3.66 |
0.20 |
5.78 |
88,847,826.00 |
322,136.08 |
| BTS |
7.70 |
0.30 |
4.05 |
59,796,075.00 |
461,089.45 |
| JMT |
35.25 |
1.25 |
3.68 |
42,939,194.00 |
1,514,326.91 |
| TIPH |
34.00 |
1.00 |
3.03 |
678,033.00 |
23,018.80 |
| CENTEL |
45.00 |
1.25 |
2.86 |
4,639,993.00 |
209,767.12 |
| ESSO |
10.90 |
0.30 |
2.83 |
16,282,037.00 |
174,171.08 |
| GLOBAL |
15.40 |
0.40 |
2.67 |
8,339,690.00 |
128,296.60 |
| BTG |
23.80 |
0.60 |
2.59 |
2,232,923.00 |
52,977.77 |
| STGT |
6.00 |
0.15 |
2.56 |
4,379,509.00 |
26,241.88 |
| TASCO |
16.90 |
0.40 |
2.42 |
3,102,720.00 |
52,785.43 |
| AOT |
68.25 |
1.50 |
2.25 |
24,976,643.00 |
1,707,537.38 |
| CPF |
19.10 |
0.40 |
2.14 |
11,843,021.00 |
225,670.36 |
| JMART |
19.90 |
0.40 |
2.05 |
18,314,373.00 |
366,126.94 |
| CRC |
39.25 |
0.75 |
1.95 |
10,068,326.00 |
392,966.79 |
| AMATA |
26.25 |
0.50 |
1.94 |
5,051,526.00 |
131,943.75 |
| ERW |
5.25 |
0.10 |
1.94 |
40,392,588.00 |
213,053.98 |
| CKP |
3.24 |
0.06 |
1.89 |
1,930,525.00 |
6,239.42 |
| BCP |
40.75 |
0.75 |
1.88 |
7,076,544.00 |
286,114.38 |
| DELTA |
83.75 |
1.50 |
1.82 |
14,501,412.00 |
1,197,423.95 |
| BYD |
6.05 |
0.10 |
1.68 |
2,662,423.00 |
16,130.10 |
| BAM |
9.60 |
0.15 |
1.59 |
5,280,000.00 |
50,687.47 |
| CPN |
63.75 |
1.00 |
1.59 |
4,610,870.00 |
293,114.55 |
| BEM |
8.20 |
0.10 |
1.23 |
30,834,394.00 |
252,038.42 |
| BGRIM |
25.00 |
0.30 |
1.21 |
5,970,877.00 |
150,049.31 |
| PTG |
8.70 |
0.10 |
1.16 |
4,361,473.00 |
38,018.53 |
| TTB |
1.74 |
0.02 |
1.16 |
263,844,868.00 |
456,937.79 |
| MEGA |
44.75 |
0.50 |
1.13 |
1,609,878.00 |
72,516.00 |
| KTC |
46.25 |
0.50 |
1.09 |
2,086,773.00 |
96,677.48 |
| EA |
46.75 |
0.50 |
1.08 |
14,060,285.00 |
662,077.67 |
| TOP |
50.00 |
0.50 |
1.01 |
10,093,402.00 |
506,722.00 |
| KKP |
53.25 |
0.50 |
0.95 |
2,473,702.00 |
131,868.83 |
| AAV |
2.20 |
0.02 |
0.92 |
202,511,285.00 |
442,565.69 |
| CPALL |
57.75 |
0.50 |
0.87 |
24,065,859.00 |
1,391,166.99 |
| COM7 |
29.75 |
0.25 |
0.85 |
6,174,427.00 |
185,229.57 |
| MINT |
29.75 |
0.25 |
0.85 |
9,092,762.00 |
271,430.78 |
| RATCH |
31.25 |
0.25 |
0.81 |
3,475,407.00 |
107,774.58 |
| KBANK |
127.00 |
1.00 |
0.79 |
6,623,087.00 |
840,472.09 |
| PTTGC |
33.50 |
0.25 |
0.75 |
3,274,599.00 |
109,682.21 |
| SCGP |
35.00 |
0.25 |
0.72 |
5,075,484.00 |
178,975.05 |
| MTC |
37.25 |
0.25 |
0.68 |
6,049,490.00 |
225,634.59 |
| THANI |
2.94 |
0.02 |
0.68 |
2,742,856.00 |
8,074.25 |
| GPSC |
40.50 |
0.25 |
0.62 |
6,424,786.00 |
261,636.30 |
| SIRI |
1.66 |
0.01 |
0.61 |
40,397,569.00 |
66,952.31 |
| OR |
18.40 |
0.10 |
0.55 |
7,694,700.00 |
142,242.79 |
| SNNP |
18.70 |
0.10 |
0.54 |
8,898,788.00 |
167,947.55 |
| IRPC |
1.99 |
0.01 |
0.51 |
67,065,565.00 |
133,808.73 |
| SCB |
104.00 |
0.50 |
0.48 |
5,046,569.00 |
523,935.45 |
| RCL |
21.20 |
0.10 |
0.47 |
1,076,283.00 |
22,873.41 |
| BH |
259.00 |
1.00 |
0.39 |
1,295,562.00 |
337,408.09 |
| BANPU |
7.90 |
0.00 |
0.00 |
39,094,028.00 |
307,807.65 |
| BBL |
167.00 |
0.00 |
0.00 |
2,877,009.00 |
480,945.55 |
| BCPG |
8.80 |
0.00 |
0.00 |
2,565,762.00 |
22,737.17 |
| BDMS |
27.25 |
0.00 |
0.00 |
34,558,320.00 |
943,556.74 |
| BLA |
26.50 |
0.00 |
0.00 |
568,622.00 |
15,188.37 |
| CHG |
3.06 |
0.00 |
0.00 |
22,258,669.00 |
68,295.28 |
| GULF |
43.25 |
0.00 |
0.00 |
5,042,302.00 |
219,257.83 |
| HMPRO |
12.30 |
0.00 |
0.00 |
14,233,038.00 |
175,925.91 |
| INTUCH |
70.75 |
0.00 |
0.00 |
1,897,359.00 |
134,897.13 |
| IVL |
25.25 |
0.00 |
0.00 |
7,912,658.00 |
200,118.52 |
| MBK |
18.00 |
0.00 |
0.00 |
2,241,321.00 |
40,701.75 |
| ORI |
10.00 |
0.00 |
0.00 |
715,573.00 |
7,187.37 |
| OSP |
23.90 |
0.00 |
0.00 |
7,779,657.00 |
185,333.60 |
| PLANB |
7.90 |
0.00 |
0.00 |
17,295,535.00 |
137,927.37 |
| TCAP |
49.25 |
0.00 |
0.00 |
1,254,313.00 |
61,711.62 |
| THG |
64.75 |
0.00 |
0.00 |
185,819.00 |
12,048.89 |
| TIDLOR |
20.30 |
0.00 |
0.00 |
12,423,076.00 |
252,834.14 |
| TLI |
11.40 |
0.00 |
0.00 |
4,550,531.00 |
52,071.60 |
| TQM |
33.50 |
0.00 |
0.00 |
337,333.00 |
11,336.01 |
| WHA |
5.35 |
0.00 |
0.00 |
32,624,093.00 |
176,034.34 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
2,512,080.00 |
248,391.76 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
1,712,933.00 |
381,660.96 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
1,736,721.00 |
33,715.67 |
| PSL |
9.10 |
-0.05 |
-0.55 |
4,269,385.00 |
38,979.04 |
| AURA |
17.50 |
-0.10 |
-0.57 |
2,762,032.00 |
48,219.39 |
| SAWAD |
43.75 |
-0.25 |
-0.57 |
5,969,739.00 |
263,477.97 |
| SPRC |
8.05 |
-0.05 |
-0.62 |
23,893,093.00 |
193,327.08 |
| LH |
7.70 |
-0.05 |
-0.65 |
46,078,323.00 |
356,411.12 |
| ACE |
1.49 |
-0.01 |
-0.67 |
3,087,916.00 |
4,631.91 |
| TRUE |
6.85 |
-0.05 |
-0.72 |
12,283,824.00 |
84,812.87 |
| TU |
13.60 |
-0.10 |
-0.73 |
6,796,669.00 |
92,521.39 |
| PTT |
33.00 |
-0.25 |
-0.75 |
25,142,380.00 |
829,940.14 |
| SJWD |
12.50 |
-0.10 |
-0.79 |
2,212,485.00 |
28,006.47 |
| AP |
11.40 |
-0.10 |
-0.87 |
5,364,228.00 |
61,577.17 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
2,283,617.00 |
26,053.98 |
| SABUY |
5.50 |
-0.05 |
-0.90 |
20,139,029.00 |
112,676.82 |
| NEX |
10.10 |
-0.10 |
-0.98 |
3,816,760.00 |
38,968.21 |
| VGI |
2.02 |
-0.02 |
-0.98 |
20,249,190.00 |
41,383.29 |
| PTTEP |
170.00 |
-2.00 |
-1.16 |
11,921,463.00 |
2,023,635.84 |
| STA |
14.90 |
-0.20 |
-1.32 |
5,418,921.00 |
81,472.06 |
| SCC |
293.00 |
-4.00 |
-1.35 |
4,085,571.00 |
1,200,700.17 |
| GUNKUL |
2.76 |
-0.04 |
-1.43 |
62,383,292.00 |
174,937.29 |
| BCH |
19.80 |
-0.30 |
-1.49 |
12,210,044.00 |
243,987.03 |
| KTB |
19.20 |
-0.30 |
-1.54 |
44,655,281.00 |
863,066.34 |
| EGCO |
120.00 |
-2.00 |
-1.64 |
624,221.00 |
75,621.33 |
| CBG |
68.25 |
-1.25 |
-1.80 |
9,539,660.00 |
652,903.43 |
| KCE |
54.00 |
-1.00 |
-1.82 |
15,297,288.00 |
824,700.06 |
| FORTH |
26.25 |
-0.50 |
-1.87 |
1,099,394.00 |
29,219.02 |
| HANA |
57.50 |
-4.50 |
-7.26 |
71,025,875.00 |
4,087,562.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
