| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIPH |
34.25 |
1.00 |
3.01 |
751,300.00 |
25,567.14 |
| TQM |
35.50 |
1.00 |
2.90 |
1,651,387.00 |
57,681.08 |
| FORTH |
25.75 |
0.50 |
1.98 |
591,524.00 |
15,073.32 |
| PLANB |
8.05 |
0.15 |
1.90 |
16,782,225.00 |
134,497.62 |
| CK |
21.70 |
0.40 |
1.88 |
3,889,752.00 |
84,542.74 |
| TASCO |
16.60 |
0.30 |
1.84 |
3,121,657.00 |
51,671.27 |
| COM7 |
28.75 |
0.50 |
1.77 |
7,801,174.00 |
221,327.32 |
| RATCH |
32.00 |
0.50 |
1.59 |
4,069,345.00 |
128,627.89 |
| PTG |
8.95 |
0.10 |
1.13 |
8,280,024.00 |
73,639.84 |
| SJWD |
12.60 |
0.10 |
0.80 |
1,821,190.00 |
22,694.70 |
| BBL |
168.50 |
1.00 |
0.60 |
6,572,466.00 |
1,104,172.55 |
| SNNP |
17.20 |
0.10 |
0.58 |
5,960,835.00 |
103,287.94 |
| JMART |
18.80 |
0.10 |
0.53 |
9,864,207.00 |
185,910.63 |
| ADVANC |
226.00 |
1.00 |
0.44 |
4,341,357.00 |
977,117.51 |
| BLA |
26.75 |
0.00 |
0.00 |
1,948,700.00 |
52,678.28 |
| CBG |
66.50 |
0.00 |
0.00 |
4,787,619.00 |
319,522.58 |
| CKP |
3.14 |
0.00 |
0.00 |
8,139,903.00 |
25,738.69 |
| DOHOME |
11.20 |
0.00 |
0.00 |
3,543,271.00 |
38,920.87 |
| JMT |
33.25 |
0.00 |
0.00 |
19,635,426.00 |
647,928.59 |
| KBANK |
126.50 |
0.00 |
0.00 |
5,822,352.00 |
735,347.66 |
| OSP |
23.50 |
0.00 |
0.00 |
13,649,806.00 |
317,839.54 |
| SCGP |
35.00 |
0.00 |
0.00 |
6,596,426.00 |
230,498.23 |
| STEC |
9.20 |
0.00 |
0.00 |
5,266,250.00 |
48,743.30 |
| TIDLOR |
19.60 |
0.00 |
0.00 |
15,133,636.00 |
295,310.91 |
| TLI |
11.50 |
0.00 |
0.00 |
7,496,959.00 |
86,018.57 |
| VGI |
2.06 |
0.00 |
0.00 |
15,294,622.00 |
31,685.39 |
| WHA |
5.40 |
0.00 |
0.00 |
87,875,380.00 |
476,483.36 |
| HANA |
58.00 |
-0.25 |
-0.43 |
13,082,205.00 |
757,898.97 |
| AWC |
3.58 |
-0.02 |
-0.56 |
34,970,335.00 |
124,540.51 |
| DELTA |
84.00 |
-0.50 |
-0.59 |
8,713,170.00 |
728,248.18 |
| BCP |
40.75 |
-0.25 |
-0.61 |
4,014,853.00 |
163,103.21 |
| BEM |
8.20 |
-0.05 |
-0.61 |
18,002,679.00 |
147,148.93 |
| BTS |
7.55 |
-0.05 |
-0.66 |
14,740,661.00 |
111,400.63 |
| LH |
7.55 |
-0.05 |
-0.66 |
38,393,877.00 |
290,960.38 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
25,365,420.00 |
172,036.74 |
| BH |
262.00 |
-2.00 |
-0.76 |
844,448.00 |
221,305.98 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
3,459,573.00 |
339,757.28 |
| THG |
63.50 |
-0.50 |
-0.78 |
1,266,587.00 |
79,875.03 |
| STGT |
6.00 |
-0.05 |
-0.83 |
1,725,915.00 |
10,308.59 |
| MINT |
29.50 |
-0.25 |
-0.84 |
5,621,574.00 |
165,611.13 |
| AAV |
2.06 |
-0.02 |
-0.96 |
36,042,421.00 |
74,869.14 |
| SCB |
103.50 |
-1.00 |
-0.96 |
6,518,511.00 |
675,004.69 |
| ERW |
5.10 |
-0.05 |
-0.97 |
4,592,771.00 |
23,428.35 |
| KTB |
19.30 |
-0.20 |
-1.03 |
14,491,575.00 |
280,019.43 |
| SPALI |
19.30 |
-0.20 |
-1.03 |
3,077,147.00 |
59,501.77 |
| INTUCH |
71.50 |
-0.75 |
-1.04 |
2,357,576.00 |
168,260.79 |
| AOT |
68.00 |
-0.75 |
-1.09 |
14,825,634.00 |
1,005,431.15 |
| CENTEL |
44.75 |
-0.50 |
-1.10 |
2,275,354.00 |
101,688.24 |
| AURA |
17.20 |
-0.20 |
-1.15 |
1,964,397.00 |
33,945.16 |
| TTB |
1.72 |
-0.02 |
-1.15 |
262,022,732.00 |
451,066.32 |
| CPN |
63.50 |
-0.75 |
-1.17 |
2,846,467.00 |
180,074.06 |
| MBK |
16.90 |
-0.20 |
-1.17 |
3,423,938.00 |
58,259.74 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
49,995,744.00 |
81,419.53 |
| CHG |
3.12 |
-0.04 |
-1.27 |
16,214,565.00 |
50,548.58 |
| CRC |
38.25 |
-0.50 |
-1.29 |
19,107,157.00 |
719,840.37 |
| GLOBAL |
15.00 |
-0.20 |
-1.32 |
5,517,033.00 |
82,465.70 |
| ACE |
1.46 |
-0.02 |
-1.35 |
5,591,549.00 |
8,167.61 |
| KCE |
54.25 |
-0.75 |
-1.36 |
5,991,839.00 |
325,013.28 |
| THANI |
2.86 |
-0.04 |
-1.38 |
5,295,910.00 |
15,254.50 |
| KKP |
52.50 |
-0.75 |
-1.41 |
1,927,210.00 |
101,617.95 |
| GUNKUL |
2.74 |
-0.04 |
-1.44 |
40,771,844.00 |
111,057.28 |
| BCH |
20.20 |
-0.30 |
-1.46 |
9,863,798.00 |
199,374.24 |
| PTT |
33.50 |
-0.50 |
-1.47 |
38,627,817.00 |
1,293,426.02 |
| PSL |
9.75 |
-0.15 |
-1.52 |
15,900,714.00 |
154,511.22 |
| EA |
46.75 |
-0.75 |
-1.58 |
10,768,624.00 |
501,637.94 |
| OR |
18.10 |
-0.30 |
-1.63 |
16,345,630.00 |
296,735.79 |
| BCPG |
8.95 |
-0.15 |
-1.65 |
3,039,377.00 |
27,164.33 |
| CPALL |
56.25 |
-1.00 |
-1.75 |
25,158,516.00 |
1,417,941.82 |
| SAWAD |
42.00 |
-0.75 |
-1.75 |
9,339,234.00 |
391,615.32 |
| AP |
11.10 |
-0.20 |
-1.77 |
12,440,410.00 |
137,767.48 |
| SPRC |
8.15 |
-0.15 |
-1.81 |
17,867,475.00 |
146,192.03 |
| BDMS |
27.00 |
-0.50 |
-1.82 |
21,469,357.00 |
580,319.51 |
| BANPU |
7.90 |
-0.15 |
-1.86 |
112,632,975.00 |
891,725.43 |
| ESSO |
10.40 |
-0.20 |
-1.89 |
23,062,578.00 |
238,444.26 |
| RCL |
20.50 |
-0.40 |
-1.91 |
2,252,772.00 |
46,640.16 |
| ORI |
10.20 |
-0.20 |
-1.92 |
3,330,750.00 |
34,048.25 |
| PTTEP |
171.50 |
-3.50 |
-2.00 |
11,128,177.00 |
1,919,799.29 |
| TCAP |
48.75 |
-1.00 |
-2.01 |
2,250,389.00 |
109,931.19 |
| SCC |
290.00 |
-6.00 |
-2.03 |
2,228,961.00 |
650,112.37 |
| EGCO |
118.50 |
-2.50 |
-2.07 |
1,060,290.00 |
126,599.96 |
| MTC |
35.25 |
-0.75 |
-2.08 |
9,401,725.00 |
332,091.39 |
| CPF |
18.60 |
-0.40 |
-2.11 |
37,200,244.00 |
694,684.85 |
| BAM |
9.25 |
-0.20 |
-2.12 |
7,819,246.00 |
72,673.10 |
| KTC |
45.75 |
-1.00 |
-2.14 |
4,019,840.00 |
183,725.21 |
| PTTGC |
33.75 |
-0.75 |
-2.17 |
7,496,059.00 |
252,303.88 |
| MEGA |
44.50 |
-1.00 |
-2.20 |
2,338,259.00 |
104,083.37 |
| TU |
13.30 |
-0.30 |
-2.21 |
10,574,098.00 |
141,049.66 |
| GULF |
43.00 |
-1.00 |
-2.27 |
15,765,795.00 |
674,965.42 |
| HMPRO |
12.10 |
-0.30 |
-2.42 |
29,858,168.00 |
361,586.44 |
| TOP |
50.50 |
-1.25 |
-2.42 |
6,757,076.00 |
343,271.85 |
| NEX |
9.75 |
-0.25 |
-2.50 |
8,417,428.00 |
82,790.74 |
| SABUY |
5.10 |
-0.15 |
-2.86 |
19,336,947.00 |
99,193.46 |
| GPSC |
39.25 |
-1.25 |
-3.09 |
6,401,263.00 |
252,264.50 |
| BTG |
21.70 |
-0.70 |
-3.13 |
4,178,202.00 |
91,470.63 |
| BYD |
5.65 |
-0.20 |
-3.42 |
4,398,660.00 |
25,281.96 |
| IVL |
24.60 |
-0.90 |
-3.53 |
16,939,359.00 |
419,727.21 |
| BGRIM |
23.50 |
-1.00 |
-4.08 |
24,010,300.00 |
568,170.07 |
| IRPC |
1.93 |
-0.09 |
-4.46 |
177,042,756.00 |
346,086.79 |
| STA |
14.60 |
-0.70 |
-4.58 |
9,319,922.00 |
137,786.34 |
| AMATA |
25.25 |
-1.25 |
-4.72 |
7,073,461.00 |
180,398.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
