| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
14.70 |
0.70 |
5.00 |
3,689,959.00 |
53,595.51 |
| PLANB |
8.40 |
0.35 |
4.35 |
9,580,466.00 |
79,246.87 |
| JMART |
18.20 |
0.70 |
4.00 |
15,387,029.00 |
276,929.55 |
| RATCH |
34.25 |
1.25 |
3.79 |
7,320,026.00 |
245,929.17 |
| AP |
11.30 |
0.40 |
3.67 |
17,735,073.00 |
197,978.86 |
| ACE |
1.55 |
0.05 |
3.33 |
12,557,350.00 |
19,486.13 |
| GLOBAL |
17.70 |
0.50 |
2.91 |
9,154,824.00 |
160,892.39 |
| TU |
14.60 |
0.40 |
2.82 |
20,781,822.00 |
301,226.91 |
| TIPH |
30.50 |
0.75 |
2.52 |
649,838.00 |
19,679.30 |
| BAM |
8.40 |
0.20 |
2.44 |
5,314,988.00 |
44,407.49 |
| EGCO |
131.00 |
3.00 |
2.34 |
1,186,143.00 |
154,299.70 |
| MTC |
44.00 |
1.00 |
2.33 |
8,792,023.00 |
385,601.89 |
| CPN |
67.50 |
1.50 |
2.27 |
5,729,423.00 |
385,392.47 |
| GPSC |
46.00 |
1.00 |
2.22 |
12,145,449.00 |
556,766.85 |
| STEC |
9.25 |
0.20 |
2.21 |
6,952,943.00 |
63,499.59 |
| THANI |
2.78 |
0.06 |
2.21 |
904,803.00 |
2,506.71 |
| CBG |
81.25 |
1.75 |
2.20 |
4,186,960.00 |
340,086.84 |
| DELTA |
81.75 |
1.75 |
2.19 |
6,591,731.00 |
535,861.01 |
| BTG |
23.50 |
0.50 |
2.17 |
4,509,978.00 |
105,249.66 |
| SCGP |
38.25 |
0.75 |
2.00 |
9,215,174.00 |
353,282.10 |
| SABUY |
5.15 |
0.10 |
1.98 |
3,805,624.00 |
19,489.99 |
| MBK |
15.60 |
0.30 |
1.96 |
1,065,784.00 |
16,400.32 |
| VGI |
2.10 |
0.04 |
1.94 |
3,733,771.00 |
7,827.81 |
| NEX |
10.70 |
0.20 |
1.90 |
2,958,213.00 |
31,688.23 |
| FORTH |
21.70 |
0.40 |
1.88 |
831,676.00 |
17,974.29 |
| PTG |
8.60 |
0.15 |
1.78 |
4,108,807.00 |
35,454.66 |
| SIRI |
1.72 |
0.03 |
1.78 |
60,561,160.00 |
103,911.90 |
| TIDLOR |
23.00 |
0.40 |
1.77 |
26,218,714.00 |
603,499.41 |
| AWC |
3.64 |
0.06 |
1.68 |
50,679,549.00 |
183,048.71 |
| GULF |
46.00 |
0.75 |
1.66 |
8,666,730.00 |
396,996.57 |
| KTB |
18.60 |
0.30 |
1.64 |
51,012,907.00 |
942,485.55 |
| KTC |
47.00 |
0.75 |
1.62 |
2,243,993.00 |
104,808.98 |
| CPF |
19.50 |
0.30 |
1.56 |
21,169,388.00 |
409,160.96 |
| GUNKUL |
2.60 |
0.04 |
1.56 |
29,817,711.00 |
77,146.21 |
| BLA |
20.50 |
0.30 |
1.49 |
917,777.00 |
18,790.18 |
| KCE |
52.00 |
0.75 |
1.46 |
3,226,782.00 |
167,643.00 |
| SCC |
294.00 |
4.00 |
1.38 |
1,133,360.00 |
332,359.38 |
| BYD |
4.90 |
0.06 |
1.24 |
12,153,920.00 |
59,565.10 |
| CENTEL |
42.50 |
0.50 |
1.19 |
3,844,539.00 |
162,072.85 |
| SAWAD |
44.25 |
0.50 |
1.14 |
5,532,566.00 |
245,144.63 |
| EA |
46.75 |
0.50 |
1.08 |
6,906,861.00 |
323,756.87 |
| TCAP |
49.00 |
0.50 |
1.03 |
863,458.00 |
42,125.20 |
| BBL |
152.00 |
1.50 |
1.00 |
4,786,714.00 |
725,581.04 |
| BGRIM |
25.25 |
0.25 |
1.00 |
20,659,326.00 |
523,520.90 |
| IRPC |
2.06 |
0.02 |
0.98 |
9,254,749.00 |
18,906.62 |
| ERW |
5.30 |
0.05 |
0.95 |
11,823,577.00 |
62,754.24 |
| BCH |
21.50 |
0.20 |
0.94 |
9,857,146.00 |
211,829.21 |
| CK |
21.70 |
0.20 |
0.93 |
434,639.00 |
9,416.16 |
| JMT |
27.25 |
0.25 |
0.93 |
12,281,821.00 |
335,019.86 |
| TQM |
27.75 |
0.25 |
0.91 |
373,563.00 |
10,188.08 |
| OSP |
23.40 |
0.20 |
0.86 |
9,220,945.00 |
215,664.60 |
| HMPRO |
12.10 |
0.10 |
0.83 |
34,155,290.00 |
406,714.74 |
| TRUE |
6.05 |
0.05 |
0.83 |
22,010,197.00 |
131,853.83 |
| STGT |
6.60 |
0.05 |
0.76 |
3,288,725.00 |
21,568.98 |
| BTS |
7.20 |
0.05 |
0.70 |
17,622,847.00 |
127,002.95 |
| CRC |
38.75 |
0.25 |
0.65 |
7,048,041.00 |
273,529.16 |
| PTTGC |
38.50 |
0.25 |
0.65 |
9,023,177.00 |
347,220.44 |
| TTB |
1.57 |
0.01 |
0.64 |
197,869,689.00 |
311,792.49 |
| ORI |
8.80 |
0.05 |
0.57 |
1,528,065.00 |
13,399.59 |
| SCB |
100.50 |
0.50 |
0.50 |
4,878,768.00 |
490,400.59 |
| TOP |
51.75 |
0.25 |
0.49 |
6,841,558.00 |
353,241.01 |
| ADVANC |
217.00 |
1.00 |
0.46 |
3,151,287.00 |
685,537.70 |
| COM7 |
23.10 |
0.10 |
0.43 |
13,104,673.00 |
302,414.51 |
| THG |
62.75 |
0.25 |
0.40 |
393,350.00 |
24,838.49 |
| WHA |
4.98 |
0.02 |
0.40 |
60,008,236.00 |
299,727.65 |
| KBANK |
133.00 |
0.50 |
0.38 |
4,735,751.00 |
629,098.95 |
| AAV |
2.00 |
0.00 |
0.00 |
12,940,032.00 |
25,961.56 |
| AMATA |
25.25 |
0.00 |
0.00 |
5,089,134.00 |
130,157.02 |
| BANPU |
7.80 |
0.00 |
0.00 |
48,070,905.00 |
373,317.84 |
| BCP |
44.25 |
0.00 |
0.00 |
4,876,119.00 |
215,821.04 |
| BCPG |
8.80 |
0.00 |
0.00 |
922,070.00 |
8,078.09 |
| BDMS |
26.25 |
0.00 |
0.00 |
33,151,167.00 |
876,870.51 |
| BEM |
7.85 |
0.00 |
0.00 |
23,723,698.00 |
185,721.15 |
| BH |
219.00 |
0.00 |
0.00 |
2,275,708.00 |
497,567.72 |
| CKP |
3.20 |
0.00 |
0.00 |
2,688,920.00 |
8,619.99 |
| CPALL |
54.75 |
0.00 |
0.00 |
26,370,116.00 |
1,445,384.18 |
| HANA |
43.75 |
0.00 |
0.00 |
5,020,405.00 |
218,921.40 |
| IVL |
25.50 |
0.00 |
0.00 |
9,625,836.00 |
245,526.93 |
| KKP |
49.50 |
0.00 |
0.00 |
1,517,625.00 |
75,159.47 |
| LH |
7.70 |
0.00 |
0.00 |
11,286,659.00 |
87,038.99 |
| OR |
20.10 |
0.00 |
0.00 |
15,369,694.00 |
309,952.57 |
| PTT |
34.75 |
0.00 |
0.00 |
59,313,806.00 |
2,063,694.00 |
| SPALI |
17.90 |
0.00 |
0.00 |
3,411,663.00 |
60,910.20 |
| SPRC |
8.10 |
0.00 |
0.00 |
8,053,219.00 |
65,129.78 |
| STA |
16.70 |
0.00 |
0.00 |
3,557,599.00 |
58,969.56 |
| TLI |
10.00 |
0.00 |
0.00 |
4,163,529.00 |
41,783.54 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
3,381,554.00 |
236,775.31 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
2,627,981.00 |
258,634.96 |
| BSRC |
8.75 |
-0.05 |
-0.57 |
252,445.00 |
2,209.92 |
| PSL |
8.30 |
-0.05 |
-0.60 |
13,423,327.00 |
112,375.53 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
1,515,538.00 |
61,128.84 |
| AURA |
14.70 |
-0.10 |
-0.68 |
2,186,561.00 |
32,333.67 |
| AOT |
60.50 |
-0.50 |
-0.82 |
56,616,615.00 |
3,453,511.82 |
| MINT |
27.25 |
-0.25 |
-0.91 |
13,558,743.00 |
368,092.15 |
| RCL |
20.30 |
-0.20 |
-0.98 |
1,480,984.00 |
30,160.10 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
5,508,046.00 |
94,934.80 |
| PTTEP |
153.50 |
-2.00 |
-1.29 |
13,805,584.00 |
2,125,642.85 |
| CHG |
2.92 |
-0.08 |
-2.67 |
33,564,314.00 |
98,944.28 |
| DOHOME |
12.40 |
-0.40 |
-3.13 |
6,575,105.00 |
82,746.18 |
| SNNP |
16.60 |
-0.60 |
-3.49 |
9,769,325.00 |
164,427.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
