| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
27.25 |
2.00 |
7.92 |
13,516,875.00 |
361,312.70 |
| AWC |
4.04 |
0.20 |
5.21 |
219,766,218.00 |
873,859.65 |
| SAPPE |
92.25 |
4.25 |
4.83 |
1,231,045.00 |
112,478.50 |
| JMT |
28.75 |
1.00 |
3.60 |
18,410,869.00 |
519,414.31 |
| CENTEL |
46.25 |
1.25 |
2.78 |
7,196,509.00 |
330,896.31 |
| CK |
22.20 |
0.60 |
2.78 |
8,642,093.00 |
190,859.95 |
| DOHOME |
11.90 |
0.30 |
2.59 |
10,956,930.00 |
128,129.91 |
| AOT |
64.00 |
1.50 |
2.40 |
37,903,985.00 |
2,410,761.90 |
| PTTEP |
149.50 |
3.50 |
2.40 |
10,278,639.00 |
1,532,073.85 |
| ORI |
9.15 |
0.20 |
2.23 |
7,909,976.00 |
71,332.86 |
| GPSC |
50.50 |
1.00 |
2.02 |
6,897,373.00 |
341,917.59 |
| ERW |
5.30 |
0.10 |
1.92 |
13,350,572.00 |
70,473.82 |
| GLOBAL |
16.60 |
0.30 |
1.84 |
15,062,026.00 |
245,676.42 |
| STA |
17.10 |
0.30 |
1.79 |
7,982,958.00 |
134,542.53 |
| SIRI |
1.88 |
0.03 |
1.62 |
137,903,378.00 |
256,622.15 |
| AEONTS |
158.00 |
2.50 |
1.61 |
199,802.00 |
31,493.41 |
| OR |
19.60 |
0.30 |
1.55 |
13,181,560.00 |
256,562.41 |
| BTS |
7.45 |
0.10 |
1.36 |
22,920,871.00 |
169,416.78 |
| BCH |
22.70 |
0.30 |
1.34 |
11,949,664.00 |
270,755.39 |
| AURA |
15.60 |
0.20 |
1.30 |
978,834.00 |
15,127.99 |
| CHG |
3.22 |
0.04 |
1.26 |
25,439,031.00 |
81,417.79 |
| BCP |
40.50 |
0.50 |
1.25 |
5,097,135.00 |
204,989.99 |
| BEM |
8.15 |
0.10 |
1.24 |
20,928,423.00 |
169,312.77 |
| SPRC |
8.45 |
0.10 |
1.20 |
50,213,208.00 |
429,754.32 |
| BAM |
8.50 |
0.10 |
1.19 |
14,621,016.00 |
122,708.59 |
| IRPC |
2.06 |
0.02 |
0.98 |
23,216,935.00 |
47,261.26 |
| BLA |
20.80 |
0.20 |
0.97 |
1,464,404.00 |
30,278.93 |
| COM7 |
26.00 |
0.25 |
0.97 |
12,598,649.00 |
324,365.32 |
| NEX |
10.60 |
0.10 |
0.95 |
4,004,166.00 |
41,986.50 |
| MOSHI |
53.50 |
0.50 |
0.94 |
914,122.00 |
48,842.25 |
| BH |
224.00 |
2.00 |
0.90 |
3,683,120.00 |
825,937.81 |
| BGRIM |
28.25 |
0.25 |
0.89 |
13,979,221.00 |
385,961.09 |
| FORTH |
23.40 |
0.20 |
0.86 |
1,364,985.00 |
31,954.08 |
| TOA |
23.40 |
0.20 |
0.86 |
1,201,465.00 |
27,946.22 |
| MINT |
29.50 |
0.25 |
0.85 |
9,695,706.00 |
283,941.26 |
| HMPRO |
12.20 |
0.10 |
0.83 |
13,594,492.00 |
165,359.41 |
| RATCH |
32.25 |
0.25 |
0.78 |
2,838,261.00 |
90,557.58 |
| STGT |
7.00 |
0.05 |
0.72 |
5,013,381.00 |
34,883.17 |
| PTT |
35.50 |
0.25 |
0.71 |
80,613,123.00 |
2,851,722.85 |
| SISB |
35.75 |
0.25 |
0.70 |
2,083,557.00 |
75,227.42 |
| GUNKUL |
2.88 |
0.02 |
0.70 |
35,781,124.00 |
101,927.44 |
| ICHI |
16.10 |
0.10 |
0.63 |
4,624,689.00 |
74,498.54 |
| M |
40.25 |
0.25 |
0.63 |
746,305.00 |
29,956.68 |
| LH |
8.20 |
0.05 |
0.61 |
30,974,260.00 |
252,157.73 |
| BSRC |
8.45 |
0.05 |
0.60 |
1,061,812.00 |
8,891.29 |
| MEGA |
42.25 |
0.25 |
0.60 |
665,419.00 |
28,016.04 |
| GULF |
45.25 |
0.25 |
0.56 |
4,967,914.00 |
223,293.94 |
| JMART |
18.50 |
0.10 |
0.54 |
25,436,207.00 |
465,198.49 |
| SPALI |
19.20 |
0.10 |
0.52 |
6,277,286.00 |
120,288.08 |
| TCAP |
49.50 |
0.25 |
0.51 |
749,477.00 |
36,949.98 |
| KKP |
50.25 |
0.25 |
0.50 |
1,357,129.00 |
67,780.67 |
| TOP |
53.25 |
0.25 |
0.47 |
3,297,714.00 |
175,308.10 |
| CPALL |
56.00 |
0.25 |
0.45 |
21,280,639.00 |
1,180,855.65 |
| AMATA |
25.00 |
0.10 |
0.40 |
5,725,630.00 |
143,052.28 |
| EGCO |
131.00 |
0.50 |
0.38 |
682,675.00 |
88,923.10 |
| SCC |
303.00 |
1.00 |
0.33 |
1,322,779.00 |
399,884.36 |
| ADVANC |
219.00 |
0.00 |
0.00 |
2,937,017.00 |
641,212.04 |
| AP |
11.70 |
0.00 |
0.00 |
5,815,296.00 |
67,583.04 |
| BBL |
154.50 |
0.00 |
0.00 |
8,583,451.00 |
1,322,309.53 |
| BCPG |
8.75 |
0.00 |
0.00 |
2,015,371.00 |
17,671.89 |
| BTG |
23.90 |
0.00 |
0.00 |
1,432,815.00 |
34,145.26 |
| CPF |
19.30 |
0.00 |
0.00 |
16,508,957.00 |
316,909.80 |
| CPN |
68.00 |
0.00 |
0.00 |
12,388,957.00 |
835,132.73 |
| EA |
46.25 |
0.00 |
0.00 |
7,414,310.00 |
339,164.39 |
| IVL |
28.00 |
0.00 |
0.00 |
22,816,387.00 |
626,334.84 |
| KTB |
18.40 |
0.00 |
0.00 |
35,247,612.00 |
648,169.86 |
| KTC |
44.50 |
0.00 |
0.00 |
1,781,289.00 |
78,669.64 |
| OSP |
22.40 |
0.00 |
0.00 |
8,999,275.00 |
200,202.89 |
| SAWAD |
42.00 |
0.00 |
0.00 |
9,335,774.00 |
389,757.26 |
| THG |
55.00 |
0.00 |
0.00 |
94,994.00 |
5,235.09 |
| TTB |
1.66 |
0.00 |
0.00 |
203,063,416.00 |
337,134.77 |
| WHA |
5.10 |
0.00 |
0.00 |
87,754,456.00 |
450,125.88 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
4,727,244.00 |
470,025.98 |
| KBANK |
134.50 |
-0.50 |
-0.37 |
8,465,998.00 |
1,134,137.16 |
| SCB |
105.50 |
-0.50 |
-0.47 |
8,394,019.00 |
881,370.43 |
| TLI |
9.60 |
-0.05 |
-0.52 |
5,658,800.00 |
54,014.74 |
| SNNP |
18.00 |
-0.10 |
-0.55 |
2,085,314.00 |
37,332.64 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
5,974,998.00 |
100,548.42 |
| CRC |
39.25 |
-0.25 |
-0.63 |
10,139,890.00 |
395,250.80 |
| TU |
14.80 |
-0.10 |
-0.67 |
13,115,995.00 |
194,297.89 |
| RBF |
14.30 |
-0.10 |
-0.69 |
8,551,831.00 |
121,390.43 |
| TIDLOR |
23.70 |
-0.20 |
-0.84 |
25,925,232.00 |
609,649.97 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
28,866,217.00 |
790,496.67 |
| AAV |
2.12 |
-0.02 |
-0.93 |
49,251,539.00 |
105,144.58 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
65,974,083.00 |
342,720.78 |
| INTUCH |
71.25 |
-0.75 |
-1.04 |
4,137,155.00 |
295,040.17 |
| MTC |
45.50 |
-0.50 |
-1.09 |
10,221,987.00 |
457,360.47 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
24,119,178.00 |
214,053.87 |
| CBG |
83.00 |
-1.00 |
-1.19 |
2,435,956.00 |
202,436.79 |
| SJWD |
15.00 |
-0.20 |
-1.32 |
3,969,037.00 |
59,167.55 |
| SCGP |
36.25 |
-0.50 |
-1.36 |
10,255,093.00 |
368,485.53 |
| BANPU |
6.70 |
-0.10 |
-1.47 |
67,596,780.00 |
451,524.68 |
| TKN |
9.75 |
-0.15 |
-1.52 |
18,148,261.00 |
176,601.45 |
| BYD |
4.84 |
-0.08 |
-1.63 |
33,452,735.00 |
162,462.86 |
| VGI |
2.18 |
-0.04 |
-1.80 |
38,425,084.00 |
84,077.59 |
| HANA |
52.75 |
-1.25 |
-2.31 |
11,103,778.00 |
587,704.28 |
| KCE |
53.00 |
-1.50 |
-2.75 |
11,483,649.00 |
610,861.63 |
| ITC |
20.70 |
-0.60 |
-2.82 |
18,259,268.00 |
377,481.51 |
| PTTGC |
37.50 |
-1.25 |
-3.23 |
27,648,227.00 |
1,034,907.46 |
| DELTA |
87.00 |
-3.00 |
-3.33 |
26,862,422.00 |
2,364,584.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
