| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
10.90 |
0.60 |
5.83 |
63,008,450.00 |
679,456.34 |
| LH |
7.45 |
0.35 |
4.93 |
143,663,981.00 |
1,055,356.55 |
| HANA |
39.75 |
1.75 |
4.61 |
25,408,892.00 |
999,376.05 |
| COM7 |
19.00 |
0.70 |
3.83 |
13,463,010.00 |
252,420.81 |
| VGI |
1.69 |
0.05 |
3.05 |
215,987,817.00 |
366,199.40 |
| AWC |
4.06 |
0.12 |
3.05 |
96,994,982.00 |
390,917.98 |
| OSP |
20.40 |
0.60 |
3.03 |
13,603,821.00 |
277,028.72 |
| TU |
14.60 |
0.40 |
2.82 |
33,186,553.00 |
482,040.31 |
| JMT |
22.10 |
0.60 |
2.79 |
12,376,850.00 |
271,921.13 |
| JMART |
14.80 |
0.40 |
2.78 |
6,495,449.00 |
95,604.10 |
| ITC |
19.70 |
0.50 |
2.60 |
6,702,492.00 |
131,718.53 |
| SAPPE |
92.75 |
2.25 |
2.49 |
266,793.00 |
24,545.48 |
| KBANK |
125.00 |
3.00 |
2.46 |
9,818,977.00 |
1,217,439.01 |
| SPALI |
21.00 |
0.50 |
2.44 |
6,360,938.00 |
132,688.78 |
| BTG |
22.30 |
0.50 |
2.29 |
1,455,515.00 |
32,337.78 |
| KTC |
46.00 |
1.00 |
2.22 |
3,415,838.00 |
156,674.04 |
| ORI |
7.15 |
0.15 |
2.14 |
3,158,654.00 |
22,475.58 |
| M |
36.00 |
0.75 |
2.13 |
228,615.00 |
8,124.04 |
| CBG |
64.00 |
1.25 |
1.99 |
2,813,564.00 |
179,005.46 |
| TCAP |
51.25 |
1.00 |
1.99 |
1,527,147.00 |
77,749.14 |
| TRUE |
7.95 |
0.15 |
1.92 |
29,716,047.00 |
235,468.52 |
| SNNP |
16.90 |
0.30 |
1.81 |
3,002,055.00 |
50,352.77 |
| SAWAD |
42.75 |
0.75 |
1.79 |
8,642,165.00 |
368,262.27 |
| CRC |
36.25 |
0.50 |
1.40 |
9,026,549.00 |
322,259.44 |
| DELTA |
74.00 |
1.00 |
1.37 |
10,040,362.00 |
737,565.80 |
| BH |
225.00 |
3.00 |
1.35 |
2,849,398.00 |
637,955.54 |
| KCE |
39.50 |
0.50 |
1.28 |
8,587,494.00 |
336,388.78 |
| SIRI |
1.69 |
0.02 |
1.20 |
215,625,449.00 |
361,524.14 |
| SCC |
254.00 |
3.00 |
1.20 |
2,073,502.00 |
524,109.58 |
| PLANB |
8.65 |
0.10 |
1.17 |
4,560,828.00 |
39,246.73 |
| BYD |
3.68 |
0.04 |
1.10 |
6,697,446.00 |
24,817.15 |
| BBL |
140.00 |
1.50 |
1.08 |
3,926,773.00 |
549,323.58 |
| BSRC |
9.85 |
0.10 |
1.03 |
1,873,169.00 |
18,382.47 |
| RATCH |
28.00 |
0.25 |
0.90 |
2,003,344.00 |
55,659.21 |
| BTS |
5.75 |
0.05 |
0.88 |
95,500,417.00 |
548,186.99 |
| SCGP |
29.25 |
0.25 |
0.86 |
6,189,875.00 |
179,189.50 |
| INTUCH |
69.50 |
0.50 |
0.72 |
891,964.00 |
61,765.79 |
| EA |
35.00 |
0.25 |
0.72 |
5,491,393.00 |
190,184.56 |
| BEM |
8.15 |
0.05 |
0.62 |
31,051,678.00 |
250,856.44 |
| MEGA |
41.25 |
0.25 |
0.61 |
608,342.00 |
25,123.12 |
| KTB |
16.90 |
0.10 |
0.60 |
68,936,577.00 |
1,164,322.35 |
| BLA |
17.90 |
0.10 |
0.56 |
833,858.00 |
14,845.50 |
| OR |
17.90 |
0.10 |
0.56 |
10,535,987.00 |
188,000.61 |
| IRPC |
1.91 |
0.01 |
0.53 |
15,846,425.00 |
30,279.66 |
| CPALL |
54.75 |
0.25 |
0.46 |
20,546,569.00 |
1,122,599.09 |
| TIDLOR |
22.20 |
0.10 |
0.45 |
5,920,711.00 |
130,971.31 |
| TOP |
59.00 |
0.25 |
0.43 |
6,016,851.00 |
356,669.07 |
| IVL |
24.30 |
0.10 |
0.41 |
8,935,622.00 |
215,925.56 |
| AEONTS |
147.00 |
0.50 |
0.34 |
48,100.00 |
7,040.85 |
| TISCO |
99.50 |
0.25 |
0.25 |
3,298,827.00 |
327,688.87 |
| BAM |
10.10 |
0.00 |
0.00 |
26,271,762.00 |
266,765.62 |
| BANPU |
5.55 |
0.00 |
0.00 |
23,681,668.00 |
130,621.20 |
| BCP |
44.00 |
0.00 |
0.00 |
6,230,390.00 |
275,946.84 |
| BDMS |
28.50 |
0.00 |
0.00 |
20,324,290.00 |
577,769.80 |
| CPN |
62.75 |
0.00 |
0.00 |
13,462,309.00 |
846,027.49 |
| DOHOME |
10.90 |
0.00 |
0.00 |
2,688,180.00 |
29,423.38 |
| ERW |
4.58 |
0.00 |
0.00 |
8,636,530.00 |
39,601.69 |
| HMPRO |
10.70 |
0.00 |
0.00 |
13,882,878.00 |
148,499.28 |
| ICHI |
16.90 |
0.00 |
0.00 |
5,253,688.00 |
89,005.02 |
| MTC |
45.75 |
0.00 |
0.00 |
6,393,086.00 |
289,856.83 |
| PTTEP |
151.00 |
0.00 |
0.00 |
7,926,305.00 |
1,198,294.91 |
| SCB |
114.50 |
0.00 |
0.00 |
6,354,481.00 |
727,068.17 |
| SJWD |
15.70 |
0.00 |
0.00 |
1,296,630.00 |
20,296.79 |
| SPRC |
8.65 |
0.00 |
0.00 |
15,188,225.00 |
131,964.54 |
| TASCO |
16.10 |
0.00 |
0.00 |
1,353,184.00 |
21,718.73 |
| THG |
41.00 |
0.00 |
0.00 |
308,964.00 |
12,649.27 |
| TTB |
1.84 |
0.00 |
0.00 |
142,788,042.00 |
262,716.81 |
| WHA |
4.78 |
-0.02 |
-0.42 |
92,586,499.00 |
439,756.97 |
| AMATA |
23.30 |
-0.10 |
-0.43 |
4,128,610.00 |
96,946.37 |
| EGCO |
114.50 |
-0.50 |
-0.43 |
757,704.00 |
86,287.23 |
| CK |
22.60 |
-0.10 |
-0.44 |
7,220,069.00 |
162,656.07 |
| MOSHI |
56.50 |
-0.25 |
-0.44 |
433,420.00 |
24,490.23 |
| GPSC |
53.75 |
-0.25 |
-0.46 |
5,325,743.00 |
285,124.35 |
| KKP |
51.00 |
-0.25 |
-0.49 |
762,758.00 |
38,980.35 |
| CPF |
18.40 |
-0.10 |
-0.54 |
8,642,104.00 |
158,680.09 |
| TLI |
9.10 |
-0.05 |
-0.55 |
6,532,058.00 |
59,674.42 |
| GULF |
44.25 |
-0.25 |
-0.56 |
17,308,613.00 |
762,930.16 |
| GLOBAL |
16.50 |
-0.10 |
-0.60 |
5,237,011.00 |
86,087.31 |
| GUNKUL |
2.78 |
-0.02 |
-0.71 |
9,193,252.00 |
25,519.55 |
| PTT |
33.50 |
-0.25 |
-0.74 |
24,324,505.00 |
817,503.90 |
| MINT |
32.50 |
-0.25 |
-0.76 |
10,288,242.00 |
336,098.78 |
| AOT |
64.50 |
-0.50 |
-0.77 |
20,078,840.00 |
1,302,237.13 |
| AAV |
2.38 |
-0.02 |
-0.83 |
41,034,196.00 |
97,374.54 |
| RBF |
11.50 |
-0.10 |
-0.86 |
708,120.00 |
8,154.31 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
7,646,795.00 |
210,311.03 |
| TKN |
10.50 |
-0.10 |
-0.94 |
4,477,455.00 |
46,734.89 |
| STA |
19.90 |
-0.20 |
-1.00 |
10,578,544.00 |
211,186.11 |
| NEX |
9.70 |
-0.10 |
-1.02 |
1,966,223.00 |
19,082.29 |
| RCL |
18.40 |
-0.20 |
-1.08 |
2,852,536.00 |
52,651.83 |
| CENTEL |
43.75 |
-0.50 |
-1.13 |
2,419,352.00 |
106,984.76 |
| PTTGC |
38.50 |
-0.50 |
-1.28 |
7,236,377.00 |
278,618.15 |
| CHG |
2.92 |
-0.04 |
-1.35 |
14,617,773.00 |
42,762.60 |
| AURA |
13.80 |
-0.20 |
-1.43 |
937,101.00 |
12,972.82 |
| BCH |
20.70 |
-0.30 |
-1.43 |
5,611,644.00 |
116,467.80 |
| ADVANC |
205.00 |
-3.00 |
-1.44 |
5,588,543.00 |
1,146,672.71 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
7,423,075.00 |
49,466.74 |
| FORTH |
15.80 |
-0.30 |
-1.86 |
2,024,587.00 |
31,858.73 |
| STGT |
8.75 |
-0.20 |
-2.23 |
10,677,846.00 |
93,871.52 |
| TOA |
20.40 |
-0.50 |
-2.39 |
1,717,100.00 |
35,127.27 |
| SISB |
40.00 |
-2.50 |
-5.88 |
5,258,840.00 |
212,034.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
