| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
55.25 |
1.25 |
2.31 |
30,342,125 |
1,669,114.61 |
| CRC |
35.50 |
0.75 |
2.16 |
5,029,740 |
176,988.37 |
| PTTGC |
40.75 |
0.50 |
1.24 |
7,601,531 |
308,188.81 |
| BLA |
17.60 |
0.20 |
1.15 |
708,705 |
12,403.63 |
| STGT |
8.95 |
0.10 |
1.13 |
3,004,085 |
26,892.72 |
| BAM |
10.10 |
0.10 |
1.00 |
3,167,773 |
31,887.78 |
| IVL |
25.25 |
0.25 |
1.00 |
5,783,105 |
144,598.95 |
| PTTEP |
156.50 |
1.50 |
0.97 |
15,889,508 |
2,489,000.29 |
| BGRIM |
27.50 |
0.25 |
0.92 |
2,492,062 |
68,080.80 |
| DOHOME |
11.30 |
0.10 |
0.89 |
1,205,288 |
13,545.63 |
| CK |
23.30 |
0.20 |
0.87 |
3,361,472 |
78,318.11 |
| TOP |
59.50 |
0.50 |
0.85 |
3,093,887 |
183,465.96 |
| MINT |
33.00 |
0.25 |
0.76 |
4,427,340 |
146,477.68 |
| PTT |
34.25 |
0.25 |
0.74 |
11,546,859 |
393,140.13 |
| AURA |
14.00 |
0.10 |
0.72 |
326,416 |
4,572.86 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
665,232 |
11,085.66 |
| MEGA |
43.50 |
0.25 |
0.58 |
317,344 |
13,766.83 |
| CENTEL |
43.75 |
0.25 |
0.57 |
880,152 |
38,441.33 |
| MTC |
47.00 |
0.25 |
0.53 |
1,932,511 |
90,462.39 |
| IRPC |
1.94 |
0.01 |
0.52 |
26,235,614 |
50,929.47 |
| CPN |
63.50 |
0.25 |
0.40 |
2,518,547 |
159,273.12 |
| ADVANC |
203.00 |
0.00 |
0.00 |
1,337,975 |
271,777.74 |
| BCP |
45.00 |
0.00 |
0.00 |
4,443,054 |
201,161.97 |
| BCPG |
6.85 |
0.00 |
0.00 |
576,018 |
3,946.01 |
| BDMS |
28.50 |
0.00 |
0.00 |
8,597,512 |
244,552.69 |
| BEM |
8.20 |
0.00 |
0.00 |
12,864,259 |
104,865.96 |
| BTS |
5.60 |
0.00 |
0.00 |
45,039,100 |
253,629.48 |
| CHG |
2.92 |
0.00 |
0.00 |
7,682,411 |
22,433.81 |
| CPF |
18.10 |
0.00 |
0.00 |
2,265,869 |
40,943.81 |
| GPSC |
52.25 |
0.00 |
0.00 |
1,931,758 |
100,982.47 |
| INTUCH |
68.50 |
0.00 |
0.00 |
407,807 |
27,887.97 |
| ITC |
20.60 |
0.00 |
0.00 |
668,275 |
13,748.00 |
| KBANK |
122.50 |
0.00 |
0.00 |
4,099,399 |
502,252.83 |
| KKP |
52.25 |
0.00 |
0.00 |
703,021 |
36,562.23 |
| KTC |
45.50 |
0.00 |
0.00 |
541,258 |
24,488.81 |
| OSP |
20.60 |
0.00 |
0.00 |
1,303,080 |
26,732.08 |
| RATCH |
28.00 |
0.00 |
0.00 |
558,702 |
15,567.93 |
| RBF |
11.50 |
0.00 |
0.00 |
131,190 |
1,502.76 |
| SCGP |
30.00 |
0.00 |
0.00 |
8,463,874 |
255,812.28 |
| SJWD |
15.30 |
0.00 |
0.00 |
672,063 |
10,317.26 |
| SPRC |
8.85 |
0.00 |
0.00 |
8,519,345 |
75,723.66 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,161,900 |
115,383.54 |
| TRUE |
7.80 |
0.00 |
0.00 |
11,751,022 |
91,504.56 |
| TU |
14.70 |
0.00 |
0.00 |
7,686,171 |
113,667.54 |
| SAPPE |
90.00 |
-0.25 |
-0.28 |
295,801 |
26,576.99 |
| AOT |
65.25 |
-0.25 |
-0.38 |
5,011,367 |
327,768.87 |
| CBG |
63.00 |
-0.25 |
-0.40 |
457,953 |
28,845.72 |
| AMATA |
23.70 |
-0.10 |
-0.42 |
1,004,428 |
23,793.99 |
| BH |
224.00 |
-1.00 |
-0.44 |
1,164,700 |
261,635.76 |
| AWC |
4.20 |
-0.02 |
-0.47 |
25,267,876 |
105,894.81 |
| TOA |
20.80 |
-0.10 |
-0.48 |
455,303 |
9,502.34 |
| BCH |
20.50 |
-0.10 |
-0.49 |
1,511,243 |
31,106.75 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
451,239 |
22,801.25 |
| STA |
19.40 |
-0.10 |
-0.51 |
3,918,760 |
75,973.15 |
| OR |
18.10 |
-0.10 |
-0.55 |
2,072,996 |
37,453.55 |
| RCL |
18.10 |
-0.10 |
-0.55 |
718,440 |
12,998.29 |
| TLI |
9.00 |
-0.05 |
-0.55 |
15,915,446 |
144,902.77 |
| BYD |
3.56 |
-0.02 |
-0.56 |
1,299,631 |
4,633.18 |
| SNNP |
17.60 |
-0.10 |
-0.56 |
737,178 |
12,976.74 |
| GULF |
43.00 |
-0.25 |
-0.58 |
4,728,426 |
204,430.26 |
| SAWAD |
42.50 |
-0.25 |
-0.58 |
1,436,783 |
61,198.94 |
| ICHI |
16.70 |
-0.10 |
-0.60 |
1,588,031 |
26,664.81 |
| THG |
41.00 |
-0.25 |
-0.61 |
59,301 |
2,452.37 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
215,099 |
3,447.92 |
| AEONTS |
156.50 |
-1.00 |
-0.63 |
40,311 |
6,346.68 |
| LH |
7.45 |
-0.05 |
-0.67 |
33,246,127 |
248,058.25 |
| JMART |
14.60 |
-0.10 |
-0.68 |
3,088,166 |
44,987.55 |
| M |
36.00 |
-0.25 |
-0.69 |
500,555 |
18,032.88 |
| EGCO |
113.50 |
-1.00 |
-0.87 |
232,294 |
26,495.09 |
| SCB |
113.00 |
-1.00 |
-0.88 |
4,544,003 |
515,267.58 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
14,201,521 |
78,810.92 |
| TIDLOR |
22.10 |
-0.20 |
-0.90 |
2,612,995 |
57,988.79 |
| MOSHI |
53.75 |
-0.50 |
-0.92 |
371,610 |
20,019.01 |
| AP |
10.70 |
-0.10 |
-0.93 |
6,071,035 |
64,975.17 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
1,674,103 |
34,987.11 |
| BSRC |
10.30 |
-0.10 |
-0.96 |
1,300,135 |
13,300.87 |
| TKN |
10.30 |
-0.10 |
-0.96 |
1,356,835 |
13,992.52 |
| NEX |
9.65 |
-0.10 |
-1.03 |
665,200 |
6,423.10 |
| COM7 |
19.00 |
-0.20 |
-1.04 |
3,021,501 |
57,696.17 |
| BBL |
137.00 |
-1.50 |
-1.08 |
4,447,112 |
612,278.75 |
| SCC |
256.00 |
-3.00 |
-1.16 |
426,074 |
109,115.38 |
| VGI |
1.67 |
-0.02 |
-1.18 |
29,909,423 |
49,787.61 |
| KTB |
16.40 |
-0.20 |
-1.20 |
50,554,729 |
832,052.13 |
| SISB |
40.75 |
-0.50 |
-1.21 |
371,719 |
15,261.82 |
| FORTH |
16.20 |
-0.20 |
-1.22 |
468,267 |
7,583.45 |
| ERW |
4.78 |
-0.06 |
-1.24 |
7,286,078 |
34,762.76 |
| KCE |
39.75 |
-0.50 |
-1.24 |
965,296 |
38,385.94 |
| BTG |
22.10 |
-0.30 |
-1.34 |
420,000 |
9,318.30 |
| JMT |
22.10 |
-0.30 |
-1.34 |
6,375,434 |
140,787.40 |
| ORI |
7.05 |
-0.10 |
-1.40 |
721,710 |
5,120.72 |
| GUNKUL |
2.72 |
-0.04 |
-1.45 |
10,647,288 |
29,252.07 |
| EA |
33.75 |
-0.50 |
-1.46 |
4,597,314 |
155,621.26 |
| AAV |
2.40 |
-0.04 |
-1.64 |
16,776,846 |
40,506.42 |
| WHA |
4.78 |
-0.08 |
-1.65 |
17,134,359 |
82,475.29 |
| DELTA |
73.75 |
-1.25 |
-1.67 |
3,840,647 |
284,332.45 |
| TTB |
1.77 |
-0.03 |
-1.67 |
193,816,880 |
345,409.21 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
28,561,943 |
48,353.45 |
| HMPRO |
10.50 |
-0.20 |
-1.87 |
7,997,301 |
84,617.72 |
| HANA |
39.25 |
-0.75 |
-1.88 |
3,729,051 |
147,280.80 |
| PLANB |
8.35 |
-0.20 |
-2.34 |
3,133,627 |
26,274.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
