| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
51.75 |
2.25 |
4.55 |
355,905 |
18,176.91 |
| BYD |
3.24 |
0.12 |
3.85 |
5,458,270 |
17,630.39 |
| BH |
251.00 |
8.00 |
3.29 |
2,593,305 |
643,845.70 |
| TIDLOR |
21.40 |
0.60 |
2.88 |
8,085,371 |
172,390.96 |
| EA |
31.00 |
0.75 |
2.48 |
6,167,734 |
191,783.28 |
| GPSC |
49.75 |
1.00 |
2.05 |
4,086,882 |
203,065.98 |
| BGRIM |
26.25 |
0.50 |
1.94 |
6,491,019 |
170,890.49 |
| ERW |
4.80 |
0.08 |
1.69 |
4,199,276 |
20,122.33 |
| NEX |
9.15 |
0.15 |
1.67 |
1,549,009 |
14,163.78 |
| COM7 |
19.30 |
0.30 |
1.58 |
9,455,534 |
182,178.76 |
| MINT |
32.50 |
0.50 |
1.56 |
3,948,311 |
127,433.70 |
| BCH |
19.80 |
0.30 |
1.54 |
2,379,192 |
46,889.60 |
| DELTA |
70.00 |
1.00 |
1.45 |
4,066,463 |
285,350.77 |
| JMART |
14.20 |
0.20 |
1.43 |
4,609,681 |
65,499.93 |
| SJWD |
14.80 |
0.20 |
1.37 |
674,802 |
9,952.72 |
| BCP |
41.00 |
0.50 |
1.23 |
2,963,552 |
121,875.64 |
| GULF |
41.50 |
0.50 |
1.22 |
6,800,658 |
283,249.22 |
| PLANB |
8.30 |
0.10 |
1.22 |
1,368,551 |
11,357.14 |
| SCC |
250.00 |
3.00 |
1.21 |
663,351 |
165,807.93 |
| BEM |
8.35 |
0.10 |
1.21 |
16,511,819 |
136,876.25 |
| STA |
17.00 |
0.20 |
1.19 |
2,428,931 |
41,217.95 |
| VGI |
1.79 |
0.02 |
1.13 |
214,289,576 |
389,845.97 |
| MTC |
45.00 |
0.50 |
1.12 |
756,283 |
34,001.66 |
| TOA |
25.50 |
0.25 |
0.99 |
941,942 |
23,715.85 |
| HMPRO |
10.50 |
0.10 |
0.96 |
12,620,533 |
132,494.14 |
| RBF |
10.60 |
0.10 |
0.95 |
1,371,101 |
14,528.57 |
| TOP |
53.75 |
0.50 |
0.94 |
3,927,302 |
210,446.17 |
| AP |
10.80 |
0.10 |
0.93 |
6,502,171 |
69,824.24 |
| BANPU |
5.50 |
0.05 |
0.92 |
3,511,271 |
19,208.50 |
| AMATA |
22.80 |
0.20 |
0.88 |
916,849 |
20,838.22 |
| RATCH |
28.75 |
0.25 |
0.88 |
870,863 |
25,032.97 |
| AAV |
2.36 |
0.02 |
0.85 |
3,140,361 |
7,417.30 |
| BTS |
6.35 |
0.05 |
0.79 |
8,582,099 |
54,409.54 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
13,114,166 |
34,466.56 |
| PTT |
33.50 |
0.25 |
0.75 |
14,877,089 |
498,251.13 |
| INTUCH |
69.25 |
0.50 |
0.73 |
2,121,479 |
146,676.42 |
| HANA |
38.25 |
0.25 |
0.66 |
2,563,916 |
98,536.69 |
| SPRC |
7.80 |
0.05 |
0.65 |
6,583,563 |
51,263.60 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
1,134,218 |
18,155.98 |
| TRUE |
8.10 |
0.05 |
0.62 |
32,758,158 |
263,998.72 |
| KTB |
16.80 |
0.10 |
0.60 |
6,072,274 |
101,514.59 |
| KTC |
43.00 |
0.25 |
0.58 |
791,459 |
34,031.22 |
| BLA |
17.60 |
0.10 |
0.57 |
775,682 |
13,707.22 |
| CENTEL |
44.25 |
0.25 |
0.57 |
513,939 |
22,641.60 |
| OR |
18.60 |
0.10 |
0.54 |
16,620,578 |
311,151.09 |
| RCL |
20.50 |
0.10 |
0.49 |
2,480,686 |
51,216.04 |
| KKP |
51.75 |
0.25 |
0.49 |
148,345 |
7,657.74 |
| JMT |
21.00 |
0.10 |
0.48 |
4,710,927 |
99,375.03 |
| OSP |
21.10 |
0.10 |
0.48 |
3,185,137 |
67,454.09 |
| IVL |
23.60 |
0.10 |
0.43 |
3,453,195 |
81,069.99 |
| AOT |
65.75 |
0.25 |
0.38 |
20,858,292 |
1,370,847.04 |
| PTTEP |
151.00 |
0.50 |
0.33 |
8,287,064 |
1,252,812.84 |
| AURA |
13.00 |
0.00 |
0.00 |
426,117 |
5,561.31 |
| BCPG |
6.80 |
0.00 |
0.00 |
577,371 |
3,917.38 |
| BDMS |
28.75 |
0.00 |
0.00 |
2,687,113 |
77,605.04 |
| CBG |
69.25 |
0.00 |
0.00 |
2,109,253 |
147,261.20 |
| DOHOME |
10.80 |
0.00 |
0.00 |
2,197,419 |
23,612.55 |
| EGCO |
112.00 |
0.00 |
0.00 |
147,088 |
16,469.20 |
| IRPC |
1.94 |
0.00 |
0.00 |
8,447,595 |
16,434.02 |
| KCE |
38.25 |
0.00 |
0.00 |
3,856,567 |
148,540.66 |
| SAWAD |
40.50 |
0.00 |
0.00 |
1,995,454 |
81,387.21 |
| SCB |
106.00 |
0.00 |
0.00 |
3,312,127 |
350,121.92 |
| SCGP |
32.00 |
0.00 |
0.00 |
825,588 |
26,615.06 |
| SNNP |
16.80 |
0.00 |
0.00 |
368,620 |
6,213.88 |
| SPALI |
19.90 |
0.00 |
0.00 |
5,123,253 |
102,030.88 |
| STGT |
9.05 |
0.00 |
0.00 |
1,462,930 |
13,360.72 |
| TCAP |
49.00 |
0.00 |
0.00 |
141,188 |
6,925.44 |
| THG |
39.25 |
0.00 |
0.00 |
5,612 |
220.43 |
| TISCO |
96.50 |
0.00 |
0.00 |
957,299 |
92,575.85 |
| TKN |
10.30 |
0.00 |
0.00 |
1,783,045 |
18,514.13 |
| TLI |
9.25 |
0.00 |
0.00 |
9,584,888 |
88,895.99 |
| KBANK |
130.50 |
-0.50 |
-0.38 |
4,643,816 |
606,365.15 |
| CPN |
63.00 |
-0.25 |
-0.40 |
2,185,977 |
138,008.47 |
| AWC |
4.32 |
-0.02 |
-0.46 |
15,694,264 |
68,376.79 |
| ADVANC |
206.00 |
-1.00 |
-0.48 |
3,690,051 |
766,434.62 |
| ICHI |
17.70 |
-0.10 |
-0.56 |
4,510,929 |
80,461.62 |
| TTB |
1.75 |
-0.01 |
-0.57 |
232,720,545 |
408,060.89 |
| BSRC |
8.55 |
-0.05 |
-0.58 |
567,001 |
4,889.45 |
| FORTH |
17.00 |
-0.10 |
-0.58 |
3,223,395 |
56,199.33 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
27,686,145 |
46,641.07 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
681,274 |
11,081.96 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
273,083 |
11,047.60 |
| AEONTS |
158.50 |
-1.00 |
-0.63 |
130,212 |
20,645.90 |
| TU |
14.90 |
-0.10 |
-0.67 |
13,211,811 |
197,820.63 |
| M |
36.75 |
-0.25 |
-0.68 |
108,548 |
4,005.68 |
| PTTGC |
35.50 |
-0.25 |
-0.70 |
7,724,734 |
273,795.15 |
| ORI |
7.00 |
-0.05 |
-0.71 |
1,211,397 |
8,546.25 |
| BBL |
135.00 |
-1.00 |
-0.74 |
6,504,835 |
878,108.46 |
| CRC |
32.00 |
-0.25 |
-0.78 |
12,240,743 |
390,229.36 |
| SAPPE |
94.75 |
-0.75 |
-0.79 |
166,806 |
15,931.95 |
| BTG |
23.80 |
-0.20 |
-0.83 |
494,163 |
11,780.46 |
| CPALL |
58.25 |
-0.50 |
-0.85 |
8,688,738 |
507,851.98 |
| WHA |
5.05 |
-0.05 |
-0.98 |
27,109,955 |
138,236.21 |
| CK |
22.30 |
-0.30 |
-1.33 |
1,023,330 |
22,944.94 |
| CHG |
2.82 |
-0.04 |
-1.40 |
2,986,708 |
8,457.84 |
| CPF |
20.20 |
-0.30 |
-1.46 |
6,273,457 |
127,193.05 |
| SISB |
38.25 |
-0.75 |
-1.92 |
311,321 |
11,984.12 |
| BAM |
9.05 |
-0.35 |
-3.72 |
14,558,168 |
133,784.29 |
| LH |
7.20 |
-0.30 |
-4.00 |
54,361,778 |
389,808.17 |
| ITC |
21.00 |
-1.20 |
-5.41 |
16,800,080 |
357,752.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
