| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
12.3 |
1.1 |
9.82 |
23,394,541 |
282,769.37 |
| BTS |
5 |
0.4 |
8.7 |
652,584,302 |
3,219,933.63 |
| JMT |
15.2 |
1.1 |
7.8 |
39,531,315 |
592,973.00 |
| THG |
38 |
1.5 |
4.11 |
343,398 |
12,975.03 |
| MTC |
44.25 |
1.5 |
3.51 |
9,400,124 |
416,105.02 |
| BEM |
7.75 |
0.25 |
3.33 |
40,776,786 |
314,572.49 |
| CHG |
2.98 |
0.08 |
2.76 |
37,712,729 |
112,108.21 |
| DOHOME |
11.3 |
0.3 |
2.73 |
3,498,465 |
39,647.87 |
| TU |
15.4 |
0.4 |
2.67 |
32,486,917 |
497,761.88 |
| LH |
6.55 |
0.15 |
2.34 |
87,344,718 |
572,459.29 |
| NEX |
2.68 |
0.06 |
2.29 |
59,304,068 |
160,000.52 |
| CPALL |
58.5 |
1.25 |
2.18 |
15,495,089 |
901,958.19 |
| TIDLOR |
19.9 |
0.4 |
2.05 |
17,511,437 |
349,626.55 |
| GLOBAL |
16.6 |
0.3 |
1.84 |
7,929,466 |
130,779.07 |
| ICHI |
17.2 |
0.3 |
1.78 |
6,207,019 |
106,667.66 |
| OSP |
23.4 |
0.4 |
1.74 |
14,236,137 |
331,204.74 |
| MINT |
31 |
0.5 |
1.64 |
20,123,178 |
617,061.35 |
| SAPPE |
106.5 |
1.5 |
1.43 |
674,110 |
71,782.54 |
| CBG |
71.25 |
1 |
1.42 |
3,786,969 |
269,921.11 |
| VGI |
1.46 |
0.02 |
1.39 |
102,337,442 |
150,946.82 |
| SIRI |
1.62 |
0.02 |
1.25 |
53,789,412 |
87,002.44 |
| RBF |
9.8 |
0.1 |
1.03 |
1,151,224 |
11,278.29 |
| TKN |
10.4 |
0.1 |
0.97 |
1,219,695 |
12,670.23 |
| BDMS |
27.5 |
0.25 |
0.92 |
21,939,462 |
604,276.03 |
| RCL |
30.25 |
0.25 |
0.83 |
4,325,943 |
131,336.94 |
| PTT |
32.75 |
0.25 |
0.77 |
19,563,832 |
640,224.90 |
| INTUCH |
67.5 |
0.5 |
0.75 |
1,323,630 |
89,159.57 |
| SCGP |
35 |
0.25 |
0.72 |
7,997,355 |
278,058.52 |
| SAWAD |
39.75 |
0.25 |
0.63 |
10,000,496 |
400,131.14 |
| FORTH |
16 |
0.1 |
0.63 |
989,952 |
16,018.70 |
| GULF |
40 |
0.25 |
0.63 |
8,519,198 |
340,035.70 |
| COM7 |
16.9 |
0.1 |
0.6 |
27,881,668 |
476,879.68 |
| KTB |
17.2 |
0.1 |
0.58 |
46,291,492 |
792,711.50 |
| AP |
9.05 |
0.05 |
0.56 |
15,990,092 |
144,495.61 |
| KTC |
45.75 |
0.25 |
0.55 |
11,452,361 |
519,320.11 |
| SPALI |
18.5 |
0.1 |
0.54 |
5,361,095 |
99,367.01 |
| AWC |
3.78 |
0.02 |
0.53 |
31,748,609 |
119,617.62 |
| ADVANC |
208 |
1 |
0.48 |
6,492,874 |
1,349,876.00 |
| AMATA |
23.3 |
0.1 |
0.43 |
3,354,575 |
77,656.98 |
| CPN |
58.25 |
0.25 |
0.43 |
4,323,131 |
251,112.66 |
| SCC |
238 |
1 |
0.42 |
1,763,872 |
421,090.15 |
| AEONTS |
147 |
0.5 |
0.34 |
135,212 |
19,925.34 |
| AAV |
2.22 |
0 |
0 |
15,328,387 |
34,010.54 |
| AURA |
13 |
0 |
0 |
966,195 |
12,621.07 |
| BH |
242 |
0 |
0 |
1,401,034 |
339,340.24 |
| EA |
22.3 |
0 |
0 |
16,507,772 |
370,743.80 |
| EGCO |
102.5 |
0 |
0 |
1,303,627 |
134,400.79 |
| GUNKUL |
2.48 |
0 |
0 |
14,481,352 |
36,139.68 |
| HANA |
39.5 |
0 |
0 |
4,537,606 |
180,270.91 |
| HMPRO |
9.45 |
0 |
0 |
44,521,027 |
422,616.14 |
| M |
32 |
0 |
0 |
930,934 |
29,837.45 |
| ORI |
5.3 |
0 |
0 |
8,592,606 |
46,092.37 |
| SNNP |
15.4 |
0 |
0 |
1,182,101 |
18,245.31 |
| SPRC |
8.25 |
0 |
0 |
7,412,998 |
61,099.79 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
2,398,222 |
233,646.99 |
| PTTEP |
153 |
-0.5 |
-0.33 |
5,832,510 |
891,387.15 |
| CPF |
22.9 |
-0.1 |
-0.43 |
12,659,522 |
288,322.95 |
| TOA |
22.2 |
-0.1 |
-0.45 |
748,020 |
16,642.88 |
| SCB |
105 |
-0.5 |
-0.47 |
6,470,184 |
679,476.32 |
| TOP |
50.75 |
-0.25 |
-0.49 |
6,484,106 |
329,453.85 |
| TCAP |
49 |
-0.25 |
-0.51 |
726,054 |
35,607.58 |
| IRPC |
1.81 |
-0.01 |
-0.55 |
44,171,686 |
79,942.73 |
| GPSC |
44.75 |
-0.25 |
-0.56 |
7,335,986 |
328,729.77 |
| OR |
17.7 |
-0.1 |
-0.56 |
17,464,366 |
309,672.71 |
| TASCO |
16.9 |
-0.1 |
-0.59 |
11,739,513 |
199,546.70 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
1,136,070 |
46,316.14 |
| KCE |
40 |
-0.25 |
-0.62 |
3,730,247 |
149,895.12 |
| BCP |
37.5 |
-0.25 |
-0.66 |
4,920,236 |
184,716.81 |
| SJWD |
14.4 |
-0.1 |
-0.69 |
1,135,802 |
16,450.60 |
| BBL |
136 |
-1 |
-0.73 |
5,558,439 |
756,957.75 |
| KBANK |
129 |
-1 |
-0.77 |
6,532,140 |
846,333.33 |
| CRC |
30.5 |
-0.25 |
-0.81 |
4,544,415 |
139,094.19 |
| IVL |
22.4 |
-0.2 |
-0.88 |
25,292,383 |
563,246.39 |
| RATCH |
28 |
-0.25 |
-0.88 |
3,280,860 |
92,070.72 |
| KKP |
50 |
-0.5 |
-0.99 |
1,060,487 |
53,267.44 |
| BLA |
19.9 |
-0.2 |
-1 |
1,704,623 |
34,139.37 |
| DELTA |
72.5 |
-0.75 |
-1.02 |
12,030,788 |
876,849.37 |
| TRUE |
8.7 |
-0.1 |
-1.14 |
44,604,082 |
388,074.33 |
| BSRC |
8.65 |
-0.1 |
-1.14 |
2,911,956 |
25,680.67 |
| AOT |
63.25 |
-0.75 |
-1.17 |
19,597,032 |
1,247,446.79 |
| BAM |
8.35 |
-0.1 |
-1.18 |
6,414,340 |
53,817.31 |
| BGRIM |
24.1 |
-0.3 |
-1.23 |
15,999,574 |
384,720.02 |
| ITC |
23.5 |
-0.3 |
-1.26 |
5,611,945 |
132,015.94 |
| BCPG |
6.4 |
-0.1 |
-1.54 |
1,967,296 |
12,607.30 |
| BTG |
23.8 |
-0.4 |
-1.65 |
2,457,289 |
58,805.60 |
| ERW |
4.5 |
-0.08 |
-1.75 |
11,297,037 |
51,229.74 |
| TLI |
8.35 |
-0.15 |
-1.76 |
25,608,090 |
214,958.28 |
| TTB |
1.66 |
-0.03 |
-1.78 |
433,710,292 |
723,740.89 |
| STA |
22 |
-0.4 |
-1.79 |
25,645,058 |
572,848.75 |
| STGT |
10.7 |
-0.2 |
-1.83 |
6,180,991 |
66,736.38 |
| PLANB |
7.85 |
-0.15 |
-1.88 |
11,821,254 |
93,235.75 |
| MEGA |
39 |
-0.75 |
-1.89 |
1,656,259 |
64,898.21 |
| BCH |
19.2 |
-0.4 |
-2.04 |
6,116,571 |
118,275.87 |
| PTTGC |
34 |
-0.75 |
-2.16 |
11,724,641 |
399,842.56 |
| SISB |
36.75 |
-1 |
-2.65 |
2,143,255 |
79,268.81 |
| WHA |
5.45 |
-0.15 |
-2.68 |
52,350,453 |
286,421.89 |
| BYD |
2.38 |
-0.08 |
-3.25 |
20,717,266 |
49,836.73 |
| MOSHI |
44.25 |
-1.5 |
-3.28 |
1,445,530 |
64,697.54 |
| BANPU |
5.25 |
-0.2 |
-3.67 |
123,076,814 |
658,716.99 |
| CK |
21 |
-0.9 |
-4.11 |
10,346,032 |
217,020.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
