| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
4.40 |
0.28 |
6.80 |
179,485,408 |
774,557.99 |
| KTB |
17.90 |
0.80 |
4.68 |
91,169,176 |
1,613,833.21 |
| GLOBAL |
15.30 |
0.20 |
1.32 |
5,186,206 |
78,782.60 |
| BGRIM |
22.00 |
0.20 |
0.92 |
30,262,080 |
663,595.59 |
| BBL |
133.50 |
1.00 |
0.75 |
12,122,154 |
1,609,766.38 |
| TLI |
7.40 |
0.05 |
0.68 |
6,215,905 |
45,773.88 |
| MEGA |
37.25 |
0.25 |
0.68 |
2,900,502 |
107,985.19 |
| COM7 |
20.30 |
0.10 |
0.50 |
17,507,474 |
349,294.08 |
| CPN |
57.25 |
0.25 |
0.44 |
3,394,974 |
194,146.74 |
| KBANK |
128.50 |
0.50 |
0.39 |
8,638,165 |
1,111,688.31 |
| PTTEP |
145.00 |
0.50 |
0.35 |
6,248,875 |
905,694.63 |
| AP |
8.30 |
0.00 |
0.00 |
10,980,932 |
91,313.32 |
| BANPU |
5.10 |
0.00 |
0.00 |
35,284,628 |
180,860.54 |
| BDMS |
26.75 |
0.00 |
0.00 |
52,541,124 |
1,415,990.83 |
| BH |
247.00 |
0.00 |
0.00 |
1,673,146 |
415,259.68 |
| CENTEL |
42.25 |
0.00 |
0.00 |
1,803,007 |
75,648.31 |
| CRC |
32.50 |
0.00 |
0.00 |
9,183,824 |
295,141.30 |
| INTUCH |
78.25 |
0.00 |
0.00 |
13,846,624 |
1,083,379.85 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
18,601,530 |
1,055,473.36 |
| GULF |
45.25 |
-0.25 |
-0.55 |
21,834,668 |
991,463.46 |
| BSRC |
8.65 |
-0.05 |
-0.57 |
2,175,227 |
18,845.93 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
41,455,853 |
71,045.40 |
| BEM |
7.80 |
-0.05 |
-0.64 |
30,297,489 |
236,262.75 |
| PTT |
32.00 |
-0.25 |
-0.78 |
22,826,146 |
733,508.27 |
| DELTA |
91.50 |
-0.75 |
-0.81 |
10,471,287 |
967,067.84 |
| AOT |
57.75 |
-0.50 |
-0.86 |
15,418,078 |
890,811.89 |
| M |
26.25 |
-0.25 |
-0.94 |
810,584 |
21,408.46 |
| AAV |
2.02 |
-0.02 |
-0.98 |
23,941,504 |
48,570.75 |
| WHA |
5.05 |
-0.05 |
-0.98 |
28,139,744 |
142,832.48 |
| SCB |
100.50 |
-1.00 |
-0.99 |
9,920,474 |
1,000,294.71 |
| TRUE |
9.10 |
-0.10 |
-1.09 |
70,093,884 |
640,798.32 |
| HMPRO |
8.85 |
-0.10 |
-1.12 |
25,707,630 |
225,998.56 |
| BCH |
17.40 |
-0.20 |
-1.14 |
6,366,553 |
111,611.90 |
| SPALI |
17.30 |
-0.20 |
-1.14 |
6,536,764 |
112,283.52 |
| MBK |
16.10 |
-0.20 |
-1.23 |
1,048,255 |
16,938.39 |
| OR |
16.00 |
-0.20 |
-1.23 |
11,114,166 |
179,125.33 |
| GPSC |
39.25 |
-0.50 |
-1.26 |
8,046,194 |
314,641.38 |
| TASCO |
15.70 |
-0.20 |
-1.26 |
2,241,183 |
35,189.38 |
| SCC |
224.00 |
-3.00 |
-1.32 |
1,353,423 |
304,195.66 |
| AMATA |
22.30 |
-0.30 |
-1.33 |
2,453,410 |
54,897.95 |
| BJC |
20.00 |
-0.30 |
-1.48 |
5,652,370 |
113,395.13 |
| CKP |
3.94 |
-0.06 |
-1.50 |
7,469,955 |
29,549.28 |
| TISCO |
92.25 |
-1.50 |
-1.60 |
6,475,456 |
601,222.98 |
| QH |
1.79 |
-0.03 |
-1.65 |
39,515,950 |
71,448.63 |
| BLA |
17.80 |
-0.30 |
-1.66 |
1,617,053 |
28,840.03 |
| KCE |
44.25 |
-0.75 |
-1.67 |
7,086,182 |
316,651.26 |
| BTG |
23.50 |
-0.40 |
-1.67 |
2,804,709 |
65,644.04 |
| CPF |
23.50 |
-0.40 |
-1.67 |
15,450,352 |
364,396.46 |
| SJWD |
11.60 |
-0.20 |
-1.69 |
2,463,483 |
28,787.23 |
| TTB |
1.73 |
-0.03 |
-1.70 |
270,649,923 |
464,748.75 |
| LH |
5.65 |
-0.10 |
-1.74 |
64,407,646 |
365,541.75 |
| ADVANC |
224.00 |
-4.00 |
-1.75 |
3,528,317 |
796,442.12 |
| RATCH |
27.75 |
-0.50 |
-1.77 |
2,549,173 |
71,452.94 |
| PRM |
8.20 |
-0.15 |
-1.80 |
38,900,201 |
312,528.05 |
| TIPH |
26.75 |
-0.50 |
-1.83 |
272,330 |
7,346.19 |
| TOP |
52.00 |
-1.00 |
-1.89 |
9,170,626 |
484,358.18 |
| KTC |
38.75 |
-0.75 |
-1.90 |
2,735,789 |
106,141.75 |
| TU |
14.80 |
-0.30 |
-1.99 |
12,872,947 |
192,291.26 |
| CK |
19.40 |
-0.40 |
-2.02 |
4,622,796 |
90,680.16 |
| IVL |
17.90 |
-0.40 |
-2.19 |
30,774,624 |
552,408.07 |
| ERW |
4.04 |
-0.10 |
-2.42 |
13,404,499 |
54,556.12 |
| EGCO |
100.50 |
-2.50 |
-2.43 |
670,389 |
68,087.68 |
| JAS |
3.20 |
-0.08 |
-2.44 |
66,534,736 |
213,240.55 |
| HANA |
45.75 |
-1.25 |
-2.66 |
7,769,533 |
360,383.29 |
| BA |
20.60 |
-0.60 |
-2.83 |
4,841,655 |
101,858.95 |
| PLANB |
6.85 |
-0.20 |
-2.84 |
10,522,512 |
72,971.47 |
| STA |
19.00 |
-0.60 |
-3.06 |
5,472,401 |
104,884.50 |
| AWC |
3.78 |
-0.12 |
-3.08 |
73,945,417 |
280,716.13 |
| CHG |
2.48 |
-0.08 |
-3.13 |
29,346,521 |
73,630.88 |
| JMART |
12.30 |
-0.40 |
-3.15 |
6,098,244 |
75,926.26 |
| RCL |
21.20 |
-0.70 |
-3.20 |
3,925,894 |
84,350.12 |
| OSP |
23.90 |
-0.80 |
-3.24 |
19,511,846 |
468,566.56 |
| TCAP |
44.50 |
-1.50 |
-3.26 |
1,895,425 |
85,196.77 |
| MINT |
29.50 |
-1.00 |
-3.28 |
13,279,498 |
396,190.28 |
| SCGP |
27.50 |
-1.00 |
-3.51 |
8,414,688 |
236,219.81 |
| SPRC |
8.20 |
-0.30 |
-3.53 |
15,427,995 |
127,888.51 |
| BCP |
34.00 |
-1.25 |
-3.55 |
10,806,861 |
377,197.17 |
| STGT |
9.40 |
-0.35 |
-3.59 |
4,522,363 |
43,055.78 |
| DOHOME |
10.60 |
-0.40 |
-3.64 |
4,722,845 |
50,826.22 |
| CBG |
64.75 |
-2.50 |
-3.72 |
3,344,258 |
218,997.98 |
| VGI |
1.50 |
-0.06 |
-3.85 |
37,780,693 |
57,748.41 |
| MTC |
38.50 |
-1.75 |
-4.35 |
11,712,544 |
455,917.51 |
| SKY |
15.20 |
-0.70 |
-4.40 |
3,830,100 |
57,973.76 |
| SISB |
32.25 |
-1.50 |
-4.44 |
3,656,039 |
119,114.09 |
| PTTGC |
26.25 |
-1.25 |
-4.55 |
29,944,121 |
800,873.56 |
| ITC |
21.90 |
-1.10 |
-4.78 |
9,592,910 |
211,522.11 |
| SAWAD |
34.00 |
-1.75 |
-4.90 |
9,802,702 |
336,355.80 |
| BAM |
6.75 |
-0.35 |
-4.93 |
15,644,344 |
107,408.61 |
| IRPC |
1.53 |
-0.08 |
-4.97 |
47,576,587 |
74,505.70 |
| BCPG |
5.70 |
-0.30 |
-5.00 |
6,360,748 |
36,682.58 |
| TOA |
19.00 |
-1.00 |
-5.00 |
1,654,759 |
32,090.56 |
| SAPPE |
87.25 |
-4.75 |
-5.16 |
1,561,123 |
139,015.62 |
| TIDLOR |
16.30 |
-1.00 |
-5.78 |
19,148,784 |
315,373.06 |
| ICHI |
15.30 |
-1.00 |
-6.13 |
12,297,635 |
193,009.48 |
| KKP |
38.25 |
-2.75 |
-6.71 |
12,369,619 |
472,206.47 |
| RBF |
7.10 |
-0.55 |
-7.19 |
8,307,794 |
59,559.48 |
| AEONTS |
109.00 |
-8.50 |
-7.23 |
439,238 |
48,671.51 |
| GUNKUL |
2.26 |
-0.20 |
-8.13 |
44,395,202 |
104,766.58 |
| JMT |
11.20 |
-1.00 |
-8.20 |
30,083,419 |
344,786.47 |
| EA |
3.72 |
-1.33 |
-26.34 |
571,051,565 |
2,293,576.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
