| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
12.50 |
0.80 |
6.84 |
7,301,210 |
88,599.44 |
| RCL |
21.60 |
1.20 |
5.88 |
4,038,138 |
86,229.76 |
| JMT |
11.20 |
0.60 |
5.66 |
10,452,585 |
115,183.39 |
| INTUCH |
82.00 |
3.75 |
4.79 |
21,511,917 |
1,729,122.35 |
| GUNKUL |
2.04 |
0.09 |
4.62 |
27,914,057 |
56,142.34 |
| SAPPE |
91.50 |
3.25 |
3.68 |
371,602 |
33,721.53 |
| VGI |
1.55 |
0.05 |
3.33 |
34,950,557 |
53,738.85 |
| ITC |
22.10 |
0.70 |
3.27 |
2,345,234 |
51,469.72 |
| STA |
19.70 |
0.60 |
3.14 |
4,855,087 |
94,662.03 |
| BAM |
6.80 |
0.20 |
3.03 |
5,609,604 |
37,832.18 |
| PTTGC |
27.00 |
0.75 |
2.86 |
15,396,355 |
411,104.69 |
| GULF |
46.25 |
1.25 |
2.78 |
45,102,108 |
2,076,205.96 |
| MTC |
39.50 |
1.00 |
2.60 |
2,016,314 |
78,919.19 |
| SCB |
103.00 |
2.50 |
2.49 |
4,064,387 |
415,175.18 |
| CPF |
23.70 |
0.50 |
2.16 |
12,645,048 |
299,598.39 |
| RBF |
7.15 |
0.15 |
2.14 |
1,701,350 |
11,997.00 |
| STGT |
9.60 |
0.20 |
2.13 |
827,256 |
7,856.34 |
| KKP |
38.50 |
0.75 |
1.99 |
1,645,427 |
62,974.94 |
| WHA |
5.15 |
0.10 |
1.98 |
13,722,933 |
70,754.14 |
| ICHI |
15.80 |
0.30 |
1.94 |
2,193,965 |
34,670.95 |
| KTC |
39.50 |
0.75 |
1.94 |
468,506 |
18,349.68 |
| BCH |
17.10 |
0.30 |
1.79 |
3,019,732 |
51,566.74 |
| CENTEL |
42.75 |
0.75 |
1.79 |
668,918 |
28,398.85 |
| AMATA |
22.90 |
0.40 |
1.78 |
5,385,762 |
123,144.46 |
| OSP |
23.60 |
0.40 |
1.72 |
4,460,014 |
104,943.04 |
| CHG |
2.44 |
0.04 |
1.67 |
5,612,573 |
13,656.72 |
| BBL |
135.00 |
2.00 |
1.50 |
4,667,970 |
628,523.21 |
| PLANB |
6.95 |
0.10 |
1.46 |
2,598,940 |
17,834.76 |
| TLI |
7.35 |
0.10 |
1.38 |
3,550,156 |
25,826.88 |
| MBK |
16.10 |
0.20 |
1.26 |
444,830 |
7,121.88 |
| BH |
244.00 |
3.00 |
1.24 |
1,345,057 |
327,607.72 |
| BANPU |
4.98 |
0.06 |
1.22 |
18,072,054 |
89,473.01 |
| TTB |
1.67 |
0.02 |
1.21 |
152,762,305 |
254,472.11 |
| KBANK |
128.50 |
1.50 |
1.18 |
4,154,270 |
531,500.62 |
| CBG |
65.75 |
0.75 |
1.15 |
685,046 |
44,855.07 |
| TCAP |
45.25 |
0.50 |
1.12 |
503,393 |
22,737.64 |
| PTTEP |
145.50 |
1.50 |
1.04 |
1,628,524 |
235,848.51 |
| BJC |
20.70 |
0.20 |
0.98 |
1,901,661 |
39,429.88 |
| COM7 |
20.70 |
0.20 |
0.98 |
7,307,628 |
151,240.26 |
| TIPH |
27.25 |
0.25 |
0.93 |
112,661 |
3,078.48 |
| ADVANC |
225.00 |
2.00 |
0.90 |
3,922,416 |
877,678.52 |
| LH |
5.70 |
0.05 |
0.88 |
16,797,166 |
94,630.75 |
| SJWD |
12.00 |
0.10 |
0.84 |
356,308 |
4,265.38 |
| CRC |
32.00 |
0.25 |
0.79 |
1,777,448 |
56,880.05 |
| PTT |
32.00 |
0.25 |
0.79 |
12,334,634 |
393,833.90 |
| IRPC |
1.46 |
0.01 |
0.69 |
22,030,617 |
31,815.92 |
| TU |
14.80 |
0.10 |
0.68 |
2,254,573 |
33,299.08 |
| GLOBAL |
15.80 |
0.10 |
0.64 |
2,259,477 |
35,774.63 |
| TIDLOR |
16.00 |
0.10 |
0.63 |
4,201,079 |
67,016.76 |
| AP |
8.20 |
0.05 |
0.61 |
1,115,910 |
9,099.14 |
| SIRI |
1.70 |
0.01 |
0.59 |
14,105,146 |
23,871.24 |
| HMPRO |
8.90 |
0.05 |
0.56 |
3,478,451 |
30,756.50 |
| QH |
1.78 |
0.01 |
0.56 |
6,371,894 |
11,280.79 |
| IVL |
18.50 |
0.10 |
0.54 |
9,684,768 |
179,723.07 |
| TISCO |
93.25 |
0.50 |
0.54 |
3,507,755 |
326,473.88 |
| CKP |
3.80 |
0.02 |
0.53 |
2,478,810 |
9,423.27 |
| BA |
20.80 |
0.10 |
0.48 |
966,207 |
20,108.83 |
| SCC |
226.00 |
1.00 |
0.44 |
285,560 |
64,400.92 |
| EGCO |
98.50 |
0.25 |
0.25 |
464,157 |
45,626.28 |
| AOT |
57.00 |
0.00 |
0.00 |
5,236,553 |
298,263.38 |
| AWC |
3.72 |
0.00 |
0.00 |
27,174,386 |
100,268.61 |
| BDMS |
26.25 |
0.00 |
0.00 |
15,027,238 |
396,429.34 |
| BTG |
23.40 |
0.00 |
0.00 |
478,512 |
11,281.93 |
| BTS |
4.28 |
0.00 |
0.00 |
139,639,459 |
604,637.35 |
| CPN |
56.25 |
0.00 |
0.00 |
2,247,563 |
126,526.47 |
| GPSC |
38.25 |
0.00 |
0.00 |
4,162,421 |
157,950.48 |
| HANA |
45.25 |
0.00 |
0.00 |
1,627,034 |
73,415.12 |
| KCE |
43.00 |
0.00 |
0.00 |
1,935,680 |
83,295.61 |
| M |
26.50 |
0.00 |
0.00 |
70,379 |
1,864.76 |
| MEGA |
36.50 |
0.00 |
0.00 |
506,101 |
18,601.31 |
| MINT |
30.25 |
0.00 |
0.00 |
4,922,341 |
149,982.24 |
| OR |
15.60 |
0.00 |
0.00 |
5,942,059 |
92,462.24 |
| PRM |
8.45 |
0.00 |
0.00 |
1,038,150 |
8,767.20 |
| RATCH |
27.25 |
0.00 |
0.00 |
998,240 |
27,203.43 |
| SAWAD |
33.25 |
0.00 |
0.00 |
2,125,669 |
70,920.88 |
| TASCO |
15.70 |
0.00 |
0.00 |
359,159 |
5,624.14 |
| TOA |
18.40 |
0.00 |
0.00 |
98,027 |
1,812.99 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
6,930,192 |
393,126.42 |
| CK |
19.30 |
-0.10 |
-0.52 |
1,518,242 |
29,480.64 |
| DELTA |
91.00 |
-0.50 |
-0.55 |
7,316,891 |
665,698.34 |
| BLA |
17.30 |
-0.10 |
-0.57 |
505,947 |
8,732.61 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
2,282,451 |
39,063.35 |
| SKY |
16.10 |
-0.10 |
-0.62 |
413,908 |
6,687.70 |
| SISB |
32.25 |
-0.25 |
-0.77 |
466,243 |
15,048.36 |
| SCGP |
28.25 |
-0.25 |
-0.88 |
1,758,874 |
49,692.35 |
| BCPG |
5.50 |
-0.05 |
-0.90 |
1,073,903 |
5,916.53 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
3,002,380 |
32,941.80 |
| AEONTS |
109.50 |
-1.00 |
-0.90 |
89,923 |
9,789.81 |
| BGRIM |
21.90 |
-0.20 |
-0.90 |
6,617,141 |
145,736.54 |
| AAV |
2.10 |
-0.02 |
-0.94 |
3,440,591 |
7,223.48 |
| TOP |
50.50 |
-0.50 |
-0.98 |
15,687,680 |
793,340.48 |
| KTB |
17.70 |
-0.20 |
-1.12 |
14,429,695 |
257,697.50 |
| TRUE |
8.85 |
-0.10 |
-1.12 |
41,305,906 |
365,713.93 |
| BEM |
7.95 |
-0.10 |
-1.24 |
20,688,991 |
164,610.40 |
| ERW |
3.94 |
-0.06 |
-1.50 |
4,123,951 |
16,402.52 |
| BCP |
32.25 |
-0.50 |
-1.53 |
9,135,617 |
294,256.40 |
| JAS |
2.90 |
-0.06 |
-2.03 |
39,690,284 |
113,686.63 |
| BSRC |
7.95 |
-0.20 |
-2.45 |
2,181,312 |
17,453.02 |
| EA |
4.06 |
-0.18 |
-4.25 |
89,849,617 |
368,080.57 |
| SPRC |
7.55 |
-0.35 |
-4.43 |
40,097,287 |
305,629.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
