| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.82 |
0.19 |
11.66 |
250,732,056 |
446,316.07 |
| RCL |
24.90 |
2.20 |
9.69 |
11,140,859 |
269,511.10 |
| BCP |
33.50 |
2.00 |
6.35 |
27,127,637 |
893,193.92 |
| EA |
3.82 |
0.22 |
6.11 |
643,064,266 |
2,392,186.67 |
| BGRIM |
22.80 |
1.20 |
5.56 |
31,197,803 |
706,572.79 |
| JMT |
12.00 |
0.60 |
5.26 |
22,449,417 |
270,661.80 |
| JMART |
12.60 |
0.60 |
5.00 |
10,465,169 |
132,941.22 |
| CHG |
2.48 |
0.08 |
3.33 |
39,096,623 |
97,136.57 |
| KKP |
39.75 |
1.25 |
3.25 |
3,224,716 |
128,100.29 |
| GPSC |
41.00 |
1.25 |
3.14 |
16,932,964 |
691,433.92 |
| BAM |
6.95 |
0.20 |
2.96 |
10,965,325 |
75,965.74 |
| GUNKUL |
2.14 |
0.06 |
2.88 |
29,878,396 |
64,240.75 |
| M |
27.00 |
0.75 |
2.86 |
870,302 |
23,556.50 |
| BCPG |
5.65 |
0.15 |
2.73 |
2,344,856 |
13,047.66 |
| PTTEP |
151.00 |
4.00 |
2.72 |
10,148,938 |
1,523,671.73 |
| SCGP |
29.00 |
0.75 |
2.65 |
5,802,585 |
166,392.97 |
| SAWAD |
33.25 |
0.75 |
2.31 |
7,367,211 |
244,792.51 |
| AEONTS |
117.00 |
2.50 |
2.18 |
280,420 |
32,802.47 |
| BSRC |
7.55 |
0.15 |
2.03 |
2,256,560 |
17,055.87 |
| TOP |
51.50 |
1.00 |
1.98 |
11,192,796 |
573,684.55 |
| TIDLOR |
15.90 |
0.30 |
1.92 |
19,645,826 |
313,779.45 |
| MTC |
41.00 |
0.75 |
1.86 |
5,479,007 |
226,050.18 |
| BLA |
17.80 |
0.30 |
1.71 |
1,043,436 |
18,656.92 |
| CKP |
3.94 |
0.06 |
1.55 |
7,942,505 |
31,213.35 |
| DELTA |
103.50 |
1.50 |
1.47 |
15,019,631 |
1,551,884.01 |
| GLOBAL |
15.60 |
0.20 |
1.30 |
3,930,756 |
60,967.73 |
| KBANK |
133.00 |
1.50 |
1.14 |
9,651,371 |
1,289,853.85 |
| KCE |
45.00 |
0.50 |
1.12 |
7,268,255 |
328,701.63 |
| STGT |
9.10 |
0.10 |
1.11 |
6,825,822 |
62,404.81 |
| EGCO |
99.00 |
1.00 |
1.02 |
672,490 |
66,583.62 |
| BJC |
20.90 |
0.20 |
0.97 |
5,396,623 |
113,117.68 |
| PTTGC |
27.50 |
0.25 |
0.92 |
9,185,330 |
250,812.50 |
| CPN |
55.75 |
0.50 |
0.90 |
7,402,677 |
414,083.19 |
| RATCH |
28.00 |
0.25 |
0.90 |
2,180,876 |
61,345.44 |
| DOHOME |
11.30 |
0.10 |
0.89 |
3,787,996 |
42,288.32 |
| AMATA |
23.80 |
0.20 |
0.85 |
4,580,103 |
108,607.14 |
| BANPU |
5.00 |
0.04 |
0.81 |
40,715,477 |
203,586.83 |
| TU |
14.60 |
0.10 |
0.69 |
12,689,573 |
185,501.05 |
| MEGA |
36.75 |
0.25 |
0.68 |
559,225 |
20,537.92 |
| IRPC |
1.48 |
0.01 |
0.68 |
24,240,692 |
35,914.40 |
| SPRC |
7.75 |
0.05 |
0.65 |
10,635,473 |
82,485.79 |
| SKY |
15.70 |
0.10 |
0.64 |
717,900 |
11,399.36 |
| TASCO |
15.90 |
0.10 |
0.63 |
1,649,476 |
26,165.95 |
| TOA |
18.30 |
0.10 |
0.55 |
1,251,461 |
23,011.81 |
| ERW |
3.82 |
0.02 |
0.53 |
17,027,513 |
64,969.47 |
| COM7 |
20.50 |
0.10 |
0.49 |
5,436,681 |
111,324.92 |
| BH |
247.00 |
1.00 |
0.41 |
1,618,590 |
398,979.71 |
| SAPPE |
91.75 |
0.25 |
0.27 |
324,326 |
29,828.51 |
| AOT |
56.50 |
0.00 |
0.00 |
23,189,857 |
1,311,280.87 |
| GULF |
47.75 |
0.00 |
0.00 |
25,348,414 |
1,212,608.27 |
| HANA |
46.50 |
0.00 |
0.00 |
7,540,144 |
352,969.39 |
| IVL |
19.30 |
0.00 |
0.00 |
9,022,526 |
174,632.59 |
| KTC |
39.00 |
0.00 |
0.00 |
3,433,584 |
134,963.27 |
| MBK |
16.30 |
0.00 |
0.00 |
551,668 |
9,020.81 |
| MINT |
29.00 |
0.00 |
0.00 |
16,779,419 |
490,904.79 |
| OR |
15.80 |
0.00 |
0.00 |
7,052,851 |
111,092.99 |
| SPALI |
16.90 |
0.00 |
0.00 |
4,373,398 |
73,702.07 |
| TLI |
7.30 |
0.00 |
0.00 |
6,413,684 |
46,846.21 |
| TTB |
1.69 |
0.00 |
0.00 |
50,100,099 |
84,761.86 |
| WHA |
5.25 |
0.00 |
0.00 |
33,521,630 |
175,667.94 |
| BBL |
136.50 |
-0.50 |
-0.36 |
4,712,491 |
643,587.03 |
| CBG |
65.75 |
-0.25 |
-0.38 |
2,206,338 |
145,865.40 |
| ADVANC |
233.00 |
-1.00 |
-0.43 |
4,573,877 |
1,070,244.50 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
25,951,228 |
1,497,550.71 |
| SCC |
220.00 |
-1.00 |
-0.45 |
554,235 |
122,548.34 |
| SCB |
102.50 |
-0.50 |
-0.49 |
2,979,469 |
307,285.35 |
| STA |
19.70 |
-0.10 |
-0.51 |
8,901,420 |
176,751.45 |
| CK |
19.30 |
-0.10 |
-0.52 |
1,459,946 |
28,178.83 |
| TISCO |
92.00 |
-0.50 |
-0.54 |
3,653,895 |
337,735.02 |
| QH |
1.78 |
-0.01 |
-0.56 |
5,898,777 |
10,517.19 |
| PRM |
8.50 |
-0.05 |
-0.58 |
3,093,222 |
26,215.27 |
| INTUCH |
81.75 |
-0.50 |
-0.61 |
9,549,980 |
783,309.99 |
| BEM |
7.75 |
-0.05 |
-0.64 |
24,999,783 |
194,158.56 |
| RBF |
7.55 |
-0.05 |
-0.66 |
3,007,877 |
22,713.35 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
9,757,814 |
72,257.36 |
| PTT |
31.75 |
-0.25 |
-0.78 |
24,678,386 |
787,145.22 |
| LH |
5.70 |
-0.05 |
-0.87 |
44,207,207 |
251,973.49 |
| BTS |
4.26 |
-0.04 |
-0.93 |
87,964,516 |
375,002.92 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
17,387,839 |
453,682.29 |
| TRUE |
9.15 |
-0.10 |
-1.08 |
42,617,563 |
391,378.60 |
| BCH |
17.00 |
-0.20 |
-1.16 |
4,564,084 |
77,944.75 |
| OSP |
23.80 |
-0.30 |
-1.24 |
11,145,470 |
264,261.29 |
| ITC |
21.80 |
-0.30 |
-1.36 |
1,913,715 |
42,188.20 |
| BA |
20.70 |
-0.30 |
-1.43 |
3,945,098 |
82,161.34 |
| HMPRO |
8.95 |
-0.15 |
-1.65 |
27,741,750 |
249,076.91 |
| KTB |
17.80 |
-0.30 |
-1.66 |
20,419,864 |
364,883.19 |
| AAV |
2.26 |
-0.04 |
-1.74 |
46,259,759 |
104,371.54 |
| SIRI |
1.65 |
-0.03 |
-1.79 |
102,063,188 |
169,158.39 |
| CENTEL |
40.50 |
-0.75 |
-1.82 |
1,585,664 |
64,664.74 |
| AP |
8.05 |
-0.15 |
-1.83 |
31,806,560 |
258,712.69 |
| TCAP |
46.00 |
-1.00 |
-2.13 |
1,252,007 |
57,981.31 |
| AWC |
3.56 |
-0.08 |
-2.20 |
74,610,015 |
269,434.55 |
| CRC |
31.00 |
-0.75 |
-2.36 |
10,804,890 |
335,945.48 |
| ICHI |
15.70 |
-0.40 |
-2.48 |
6,638,489 |
104,819.04 |
| BTG |
23.00 |
-0.60 |
-2.54 |
2,117,156 |
48,867.04 |
| TIPH |
27.50 |
-0.75 |
-2.65 |
370,295 |
10,355.91 |
| JAS |
2.70 |
-0.08 |
-2.88 |
62,776,167 |
171,362.05 |
| SISB |
31.50 |
-1.00 |
-3.08 |
1,886,996 |
59,943.73 |
| SJWD |
12.30 |
-0.40 |
-3.15 |
1,554,070 |
19,223.38 |
| CPF |
23.10 |
-0.90 |
-3.75 |
76,448,444 |
1,771,984.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
