| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.66 |
0.34 |
10.24 |
264,256,101 |
943,615.03 |
| STA |
18.70 |
1.10 |
6.25 |
10,539,752 |
192,643.12 |
| AAV |
2.24 |
0.10 |
4.67 |
30,905,711 |
68,513.39 |
| BH |
256.00 |
11.00 |
4.49 |
6,352,632 |
1,605,939.14 |
| SAPPE |
93.50 |
4.00 |
4.47 |
1,027,529 |
96,008.64 |
| ERW |
3.76 |
0.16 |
4.44 |
28,279,862 |
105,300.69 |
| DELTA |
101.00 |
4.25 |
4.39 |
17,733,196 |
1,768,155.20 |
| CENTEL |
37.25 |
1.50 |
4.20 |
2,243,244 |
83,094.51 |
| INTUCH |
83.25 |
3.25 |
4.06 |
27,387,396 |
2,251,802.42 |
| MINT |
26.50 |
1.00 |
3.92 |
32,019,378 |
844,822.44 |
| BA |
19.40 |
0.70 |
3.74 |
5,338,088 |
102,750.47 |
| WHA |
5.10 |
0.18 |
3.66 |
26,096,601 |
131,540.83 |
| RCL |
22.70 |
0.80 |
3.65 |
7,031,034 |
157,964.85 |
| SKY |
17.50 |
0.60 |
3.55 |
3,657,672 |
64,047.75 |
| KTB |
17.70 |
0.60 |
3.51 |
43,191,583 |
757,925.52 |
| CHG |
2.38 |
0.08 |
3.48 |
23,445,931 |
55,500.48 |
| JAS |
2.56 |
0.08 |
3.23 |
29,279,908 |
74,458.67 |
| BJC |
19.90 |
0.60 |
3.11 |
5,080,367 |
100,479.95 |
| CPF |
23.30 |
0.70 |
3.10 |
34,084,252 |
790,048.15 |
| HANA |
41.75 |
1.25 |
3.09 |
5,631,745 |
235,464.73 |
| MTC |
41.75 |
1.25 |
3.09 |
23,121,857 |
973,178.88 |
| STGT |
8.60 |
0.25 |
2.99 |
2,602,745 |
22,264.04 |
| JMT |
10.50 |
0.30 |
2.94 |
12,333,925 |
129,443.63 |
| BDMS |
27.00 |
0.75 |
2.86 |
45,436,884 |
1,227,818.63 |
| TU |
14.40 |
0.40 |
2.86 |
17,909,110 |
257,034.76 |
| TIDLOR |
15.20 |
0.40 |
2.70 |
10,840,999 |
164,116.38 |
| ICHI |
15.40 |
0.40 |
2.67 |
4,443,112 |
68,252.64 |
| AMATA |
23.30 |
0.60 |
2.64 |
5,961,194 |
138,244.15 |
| OSP |
23.60 |
0.60 |
2.61 |
6,435,433 |
151,212.33 |
| TRUE |
9.90 |
0.25 |
2.59 |
123,335,337 |
1,206,724.49 |
| SAWAD |
30.00 |
0.75 |
2.56 |
11,921,944 |
363,546.32 |
| BTG |
22.40 |
0.50 |
2.28 |
1,200,183 |
26,875.24 |
| GULF |
47.75 |
1.00 |
2.14 |
28,863,553 |
1,371,643.11 |
| CBG |
63.75 |
1.25 |
2.00 |
2,007,511 |
127,884.43 |
| GUNKUL |
2.10 |
0.04 |
1.94 |
32,360,576 |
67,745.55 |
| KTC |
39.50 |
0.75 |
1.94 |
1,838,542 |
71,939.51 |
| TASCO |
16.10 |
0.30 |
1.90 |
3,120,678 |
49,907.85 |
| BLA |
16.60 |
0.30 |
1.84 |
1,113,887 |
18,468.80 |
| PRM |
8.30 |
0.15 |
1.84 |
11,202,645 |
92,105.07 |
| TTB |
1.66 |
0.03 |
1.84 |
197,772,572 |
327,823.78 |
| RATCH |
27.75 |
0.50 |
1.83 |
2,773,915 |
76,741.93 |
| SISB |
30.50 |
0.50 |
1.67 |
2,733,619 |
83,053.77 |
| SCB |
102.00 |
1.50 |
1.49 |
2,682,187 |
272,784.18 |
| PLANB |
6.90 |
0.10 |
1.47 |
9,398,648 |
64,416.74 |
| CPN |
54.50 |
0.75 |
1.40 |
5,360,220 |
292,919.13 |
| MEGA |
36.50 |
0.50 |
1.39 |
464,739 |
16,920.78 |
| OR |
14.90 |
0.20 |
1.36 |
9,604,252 |
142,697.84 |
| AP |
7.60 |
0.10 |
1.33 |
11,026,254 |
84,214.25 |
| KKP |
38.75 |
0.50 |
1.31 |
2,140,209 |
82,243.30 |
| BBL |
132.50 |
1.50 |
1.15 |
4,526,646 |
597,892.66 |
| TCAP |
46.50 |
0.50 |
1.09 |
1,150,555 |
53,397.23 |
| LH |
5.45 |
0.05 |
0.93 |
41,090,101 |
224,004.62 |
| AOT |
56.25 |
0.50 |
0.90 |
16,686,040 |
940,986.34 |
| PTT |
32.00 |
0.25 |
0.79 |
12,903,188 |
412,042.33 |
| KBANK |
130.00 |
1.00 |
0.78 |
6,344,493 |
824,614.87 |
| BEM |
7.40 |
0.05 |
0.68 |
28,398,012 |
210,150.24 |
| MBK |
15.90 |
0.10 |
0.63 |
461,346 |
7,364.44 |
| COM7 |
19.40 |
0.10 |
0.52 |
4,341,614 |
84,280.42 |
| AEONTS |
109.00 |
0.50 |
0.46 |
90,922 |
9,954.43 |
| BANPU |
4.46 |
0.02 |
0.45 |
57,433,137 |
255,664.67 |
| ADVANC |
239.00 |
1.00 |
0.42 |
8,985,715 |
2,140,939.76 |
| TISCO |
91.25 |
0.25 |
0.27 |
2,828,167 |
258,006.79 |
| EGCO |
96.50 |
0.25 |
0.26 |
731,943 |
70,780.50 |
| AWC |
3.32 |
0.00 |
0.00 |
34,758,379 |
116,639.18 |
| BCPG |
5.25 |
0.00 |
0.00 |
1,610,294 |
8,450.45 |
| BSRC |
6.80 |
0.00 |
0.00 |
3,859,597 |
26,232.09 |
| CKP |
3.72 |
0.00 |
0.00 |
3,589,279 |
13,439.16 |
| CPALL |
57.00 |
0.00 |
0.00 |
16,731,691 |
954,288.77 |
| CRC |
26.25 |
0.00 |
0.00 |
21,208,551 |
563,410.27 |
| DOHOME |
10.10 |
0.00 |
0.00 |
22,643,873 |
225,939.41 |
| KCE |
40.00 |
0.00 |
0.00 |
9,848,662 |
397,430.91 |
| M |
25.50 |
0.00 |
0.00 |
366,116 |
9,373.67 |
| QH |
1.66 |
0.00 |
0.00 |
43,237,946 |
72,446.95 |
| SIRI |
1.57 |
0.00 |
0.00 |
72,295,512 |
113,486.79 |
| VGI |
1.74 |
0.00 |
0.00 |
142,981,636 |
248,636.44 |
| BGRIM |
22.90 |
-0.10 |
-0.43 |
17,332,700 |
397,284.96 |
| SCC |
201.00 |
-1.00 |
-0.50 |
1,282,022 |
258,161.50 |
| IVL |
17.70 |
-0.10 |
-0.56 |
11,813,952 |
209,898.90 |
| CK |
17.20 |
-0.10 |
-0.58 |
3,935,648 |
68,688.20 |
| TOA |
17.20 |
-0.10 |
-0.58 |
1,068,548 |
18,447.18 |
| SPALI |
15.30 |
-0.10 |
-0.65 |
6,645,171 |
100,975.93 |
| PTTEP |
146.50 |
-1.00 |
-0.68 |
5,344,596 |
786,489.68 |
| RBF |
6.90 |
-0.05 |
-0.72 |
3,586,169 |
24,918.63 |
| IRPC |
1.35 |
-0.01 |
-0.74 |
22,543,677 |
30,789.12 |
| TLI |
6.65 |
-0.05 |
-0.75 |
13,656,834 |
91,116.01 |
| SJWD |
11.10 |
-0.10 |
-0.89 |
2,194,948 |
24,523.28 |
| TIPH |
25.75 |
-0.25 |
-0.96 |
339,000 |
8,848.42 |
| SCGP |
25.50 |
-0.25 |
-0.97 |
4,603,437 |
117,510.97 |
| GPSC |
40.50 |
-0.50 |
-1.22 |
6,766,584 |
276,270.95 |
| HMPRO |
8.10 |
-0.10 |
-1.22 |
60,203,219 |
495,505.99 |
| PTTGC |
23.80 |
-0.30 |
-1.24 |
28,577,721 |
683,983.22 |
| JMART |
9.85 |
-0.15 |
-1.50 |
14,155,612 |
142,266.48 |
| TOP |
47.50 |
-0.75 |
-1.55 |
14,757,151 |
706,483.13 |
| ITC |
21.40 |
-0.40 |
-1.83 |
17,386,577 |
374,293.32 |
| BAM |
6.15 |
-0.15 |
-2.38 |
9,884,924 |
61,672.89 |
| BCH |
15.70 |
-0.60 |
-3.68 |
18,132,080 |
286,761.48 |
| BCP |
33.50 |
-1.50 |
-4.29 |
12,266,051 |
417,507.57 |
| SPRC |
7.00 |
-0.35 |
-4.76 |
25,682,275 |
182,715.28 |
| BTS |
3.76 |
-0.22 |
-5.53 |
171,973,030 |
665,271.36 |
| GLOBAL |
13.00 |
-1.00 |
-7.14 |
31,686,646 |
422,043.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
