| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
21.40 |
1.20 |
5.94 |
23,399,560 |
492,281.71 |
| TLI |
10.30 |
0.55 |
5.64 |
57,999,730 |
587,601.49 |
| SPALI |
20.80 |
1.10 |
5.58 |
30,965,390 |
637,549.74 |
| BGRIM |
24.00 |
1.00 |
4.35 |
67,567,344 |
1,624,781.33 |
| SCGP |
32.00 |
1.25 |
4.07 |
29,306,640 |
932,394.95 |
| SIRI |
1.93 |
0.07 |
3.76 |
297,380,754 |
565,555.01 |
| BLA |
21.50 |
0.70 |
3.37 |
7,886,641 |
168,250.95 |
| SCC |
246.00 |
7.00 |
2.93 |
10,475,047 |
2,597,049.32 |
| M |
29.75 |
0.75 |
2.59 |
1,313,482 |
38,599.77 |
| GPSC |
47.25 |
1.00 |
2.16 |
15,252,384 |
724,190.79 |
| BAM |
9.50 |
0.20 |
2.15 |
27,529,862 |
260,209.03 |
| AP |
10.00 |
0.20 |
2.04 |
26,399,419 |
263,732.70 |
| RCL |
26.50 |
0.50 |
1.92 |
9,758,821 |
257,559.85 |
| HMPRO |
10.70 |
0.20 |
1.90 |
46,019,295 |
492,442.14 |
| CENTEL |
40.25 |
0.75 |
1.90 |
4,884,488 |
197,034.35 |
| STA |
24.40 |
0.40 |
1.67 |
36,547,013 |
907,096.07 |
| JAS |
2.76 |
0.04 |
1.47 |
45,054,724 |
124,229.81 |
| BCP |
38.50 |
0.50 |
1.32 |
17,462,170 |
669,374.80 |
| BJC |
24.60 |
0.30 |
1.23 |
21,243,401 |
524,780.47 |
| BCH |
17.10 |
0.20 |
1.18 |
13,643,724 |
233,300.62 |
| TIDLOR |
18.70 |
0.20 |
1.08 |
20,240,199 |
376,441.87 |
| TOA |
19.60 |
0.20 |
1.03 |
1,682,833 |
32,951.64 |
| TTB |
1.96 |
0.02 |
1.03 |
772,519,795 |
1,526,940.95 |
| DOHOME |
10.80 |
0.10 |
0.93 |
13,391,474 |
146,496.08 |
| TRUE |
11.20 |
0.10 |
0.90 |
117,127,209 |
1,313,256.01 |
| BA |
23.60 |
0.20 |
0.85 |
3,167,421 |
74,772.27 |
| AAV |
2.66 |
0.02 |
0.76 |
82,217,595 |
220,135.57 |
| SISB |
35.50 |
0.25 |
0.71 |
2,208,948 |
78,541.72 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
10,258,132 |
156,879.10 |
| QH |
1.95 |
0.01 |
0.52 |
27,964,211 |
54,449.43 |
| KKP |
51.00 |
0.25 |
0.49 |
2,260,895 |
115,066.45 |
| OSP |
23.70 |
0.10 |
0.42 |
6,134,481 |
145,390.15 |
| CPALL |
66.00 |
0.25 |
0.38 |
35,885,626 |
2,382,990.40 |
| SAPPE |
71.00 |
0.25 |
0.35 |
1,229,713 |
86,944.20 |
| ADVANC |
265.00 |
0.00 |
0.00 |
5,386,286 |
1,430,458.53 |
| AOT |
63.25 |
0.00 |
0.00 |
11,805,937 |
750,265.87 |
| BDMS |
31.00 |
0.00 |
0.00 |
37,623,773 |
1,158,092.43 |
| BEM |
8.05 |
0.00 |
0.00 |
33,396,892 |
267,924.71 |
| BTG |
22.50 |
0.00 |
0.00 |
2,180,346 |
49,492.87 |
| CHG |
2.64 |
0.00 |
0.00 |
12,639,518 |
33,494.70 |
| CKP |
3.80 |
0.00 |
0.00 |
10,528,591 |
40,194.04 |
| CRC |
33.25 |
0.00 |
0.00 |
7,999,204 |
266,819.84 |
| EGCO |
123.00 |
0.00 |
0.00 |
1,164,114 |
144,226.56 |
| ERW |
4.34 |
0.00 |
0.00 |
14,768,718 |
64,561.07 |
| INTUCH |
92.25 |
0.00 |
0.00 |
8,127,851 |
752,507.39 |
| KCE |
40.00 |
0.00 |
0.00 |
6,474,054 |
259,946.33 |
| KTC |
46.75 |
0.00 |
0.00 |
5,874,651 |
273,504.88 |
| LH |
6.35 |
0.00 |
0.00 |
40,887,860 |
261,509.48 |
| MINT |
28.50 |
0.00 |
0.00 |
18,590,584 |
533,451.62 |
| PTTGC |
31.75 |
0.00 |
0.00 |
58,813,551 |
1,854,581.81 |
| RATCH |
32.75 |
0.00 |
0.00 |
3,566,863 |
116,860.45 |
| STGT |
12.00 |
0.00 |
0.00 |
15,419,419 |
187,338.49 |
| TCAP |
51.00 |
0.00 |
0.00 |
1,461,841 |
74,720.99 |
| TIPH |
28.25 |
0.00 |
0.00 |
655,738 |
18,486.47 |
| TISCO |
97.25 |
0.00 |
0.00 |
2,043,161 |
198,749.14 |
| WHA |
5.45 |
0.00 |
0.00 |
28,184,368 |
153,807.11 |
| KBANK |
156.00 |
-0.50 |
-0.32 |
7,299,266 |
1,140,877.23 |
| PTTEP |
140.00 |
-0.50 |
-0.36 |
14,625,768 |
2,050,006.06 |
| BH |
275.00 |
-1.00 |
-0.36 |
1,974,201 |
543,968.55 |
| AMATA |
24.90 |
-0.10 |
-0.40 |
5,078,980 |
126,876.05 |
| GULF |
57.25 |
-0.25 |
-0.43 |
19,792,708 |
1,144,322.07 |
| DELTA |
109.50 |
-0.50 |
-0.45 |
13,440,539 |
1,476,017.85 |
| TOP |
51.75 |
-0.25 |
-0.48 |
14,115,438 |
731,534.61 |
| PRM |
8.75 |
-0.05 |
-0.57 |
13,663,576 |
119,057.53 |
| OR |
17.20 |
-0.10 |
-0.58 |
14,087,095 |
242,062.23 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
12,176,852 |
507,513.69 |
| BBL |
155.00 |
-1.00 |
-0.64 |
8,788,733 |
1,369,514.92 |
| TU |
14.80 |
-0.10 |
-0.67 |
27,334,991 |
402,897.22 |
| SPRC |
7.05 |
-0.05 |
-0.70 |
50,587,046 |
360,498.14 |
| PTT |
33.50 |
-0.25 |
-0.74 |
28,822,615 |
970,624.73 |
| SJWD |
12.20 |
-0.10 |
-0.81 |
3,470,906 |
42,727.33 |
| CPF |
24.00 |
-0.20 |
-0.83 |
23,616,418 |
570,942.40 |
| COM7 |
23.90 |
-0.20 |
-0.83 |
16,837,613 |
405,102.59 |
| SCB |
111.00 |
-1.00 |
-0.89 |
7,707,476 |
859,092.54 |
| AWC |
3.78 |
-0.04 |
-1.05 |
98,098,834 |
374,502.63 |
| MBK |
18.20 |
-0.20 |
-1.09 |
1,455,966 |
26,646.99 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
3,247,975 |
59,030.07 |
| EA |
8.80 |
-0.10 |
-1.12 |
85,730,114 |
764,965.17 |
| HANA |
42.25 |
-0.50 |
-1.17 |
14,922,221 |
635,884.24 |
| JMART |
16.10 |
-0.20 |
-1.23 |
9,905,461 |
160,615.57 |
| CBG |
76.50 |
-1.00 |
-1.29 |
2,582,315 |
198,658.07 |
| AEONTS |
140.50 |
-2.00 |
-1.40 |
312,804 |
44,110.40 |
| KTB |
20.60 |
-0.30 |
-1.44 |
50,099,061 |
1,036,840.03 |
| CPN |
67.00 |
-1.00 |
-1.47 |
8,253,906 |
556,184.65 |
| RBF |
6.40 |
-0.10 |
-1.54 |
5,446,022 |
35,272.50 |
| JMT |
18.30 |
-0.30 |
-1.61 |
29,456,347 |
546,624.88 |
| BTS |
4.58 |
-0.08 |
-1.72 |
77,390,229 |
360,341.58 |
| ICHI |
16.70 |
-0.30 |
-1.76 |
4,877,451 |
81,833.13 |
| MEGA |
39.50 |
-0.75 |
-1.86 |
609,623 |
24,179.78 |
| BCPG |
7.50 |
-0.15 |
-1.96 |
17,992,229 |
137,472.37 |
| GUNKUL |
2.86 |
-0.06 |
-2.05 |
32,152,410 |
92,860.98 |
| IRPC |
1.78 |
-0.04 |
-2.20 |
134,925,658 |
241,256.29 |
| BSRC |
8.80 |
-0.20 |
-2.22 |
3,780,592 |
33,620.61 |
| IVL |
24.90 |
-0.60 |
-2.35 |
63,680,198 |
1,595,758.49 |
| PLANB |
8.20 |
-0.20 |
-2.38 |
10,115,944 |
84,005.19 |
| CK |
20.00 |
-0.50 |
-2.44 |
6,881,888 |
139,085.02 |
| SKY |
22.70 |
-0.60 |
-2.58 |
1,609,701 |
36,888.18 |
| MTC |
49.00 |
-1.50 |
-2.97 |
22,093,457 |
1,092,689.51 |
| BANPU |
7.05 |
-0.35 |
-4.73 |
440,807,002 |
3,106,295.50 |
| VGI |
2.38 |
-0.52 |
-17.93 |
413,451,365 |
1,042,065.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
