| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
38.25 |
2.00 |
5.52 |
33,382,130 |
1,261,651.13 |
| VGI |
2.56 |
0.12 |
4.92 |
158,650,287 |
398,973.16 |
| SKY |
24.50 |
1.10 |
4.70 |
8,510,827 |
210,508.27 |
| BTG |
22.80 |
0.70 |
3.17 |
3,298,762 |
74,353.78 |
| PLANB |
8.20 |
0.25 |
3.14 |
13,937,085 |
113,877.13 |
| JMT |
17.30 |
0.50 |
2.98 |
45,508,677 |
766,359.97 |
| HANA |
42.00 |
1.00 |
2.44 |
15,276,796 |
630,955.28 |
| PTTEP |
136.50 |
3.00 |
2.25 |
26,818,134 |
3,641,516.07 |
| GULF |
59.00 |
1.25 |
2.16 |
47,727,381 |
2,800,340.78 |
| TOP |
51.00 |
1.00 |
2.00 |
19,632,594 |
996,344.12 |
| KCE |
39.25 |
0.75 |
1.95 |
10,764,561 |
416,000.04 |
| DELTA |
108.50 |
2.00 |
1.88 |
8,086,292 |
872,002.21 |
| INTUCH |
97.25 |
1.75 |
1.83 |
36,525,721 |
3,549,640.39 |
| SJWD |
11.50 |
0.20 |
1.77 |
2,620,910 |
29,622.40 |
| ITC |
24.10 |
0.40 |
1.69 |
22,413,002 |
541,692.22 |
| RATCH |
32.25 |
0.50 |
1.57 |
6,079,757 |
192,450.78 |
| CK |
20.10 |
0.30 |
1.52 |
4,287,739 |
85,525.85 |
| PTT |
34.00 |
0.50 |
1.49 |
42,948,987 |
1,448,697.50 |
| SPRC |
7.05 |
0.10 |
1.44 |
31,210,449 |
219,021.80 |
| BCPG |
7.15 |
0.10 |
1.42 |
7,071,284 |
49,680.66 |
| AEONTS |
138.00 |
1.50 |
1.10 |
335,274 |
46,331.74 |
| SAPPE |
69.25 |
0.75 |
1.09 |
787,296 |
54,640.97 |
| HMPRO |
10.50 |
0.10 |
0.96 |
42,739,864 |
443,544.93 |
| WHA |
5.50 |
0.05 |
0.92 |
60,034,811 |
326,044.86 |
| M |
29.00 |
0.25 |
0.87 |
1,407,669 |
40,421.57 |
| COM7 |
24.00 |
0.20 |
0.84 |
8,594,324 |
205,036.35 |
| CRC |
32.00 |
0.25 |
0.79 |
10,706,816 |
342,520.07 |
| TISCO |
97.25 |
0.75 |
0.78 |
3,888,416 |
375,327.86 |
| SISB |
34.75 |
0.25 |
0.72 |
1,811,440 |
61,981.69 |
| GUNKUL |
2.88 |
0.02 |
0.70 |
20,122,196 |
57,622.14 |
| BBL |
152.00 |
1.00 |
0.66 |
8,138,156 |
1,234,653.18 |
| BAM |
9.20 |
0.05 |
0.55 |
28,423,479 |
256,173.17 |
| CKP |
3.70 |
0.02 |
0.54 |
7,774,367 |
28,379.21 |
| TTB |
1.94 |
0.01 |
0.52 |
279,369,441 |
540,261.93 |
| STA |
21.80 |
0.10 |
0.46 |
22,437,836 |
489,219.71 |
| SCB |
110.00 |
0.50 |
0.46 |
8,440,552 |
927,858.49 |
| BTS |
4.48 |
0.02 |
0.45 |
68,171,473 |
304,406.96 |
| AMATA |
24.80 |
0.10 |
0.40 |
3,657,008 |
90,554.82 |
| BH |
264.00 |
1.00 |
0.38 |
3,824,590 |
1,008,574.17 |
| KBANK |
149.50 |
0.50 |
0.34 |
9,135,141 |
1,368,423.25 |
| BANPU |
6.80 |
0.00 |
0.00 |
84,201,831 |
569,771.88 |
| BCH |
17.80 |
0.00 |
0.00 |
14,724,995 |
261,073.67 |
| BDMS |
29.50 |
0.00 |
0.00 |
72,505,485 |
2,142,424.05 |
| BEM |
8.15 |
0.00 |
0.00 |
49,965,250 |
404,705.28 |
| BJC |
24.90 |
0.00 |
0.00 |
9,636,733 |
238,569.17 |
| BSRC |
8.15 |
0.00 |
0.00 |
1,881,499 |
15,454.03 |
| CHG |
2.66 |
0.00 |
0.00 |
54,631,773 |
144,621.10 |
| CPF |
24.50 |
0.00 |
0.00 |
21,518,002 |
529,117.27 |
| EGCO |
122.00 |
0.00 |
0.00 |
1,529,313 |
185,037.05 |
| KTB |
20.70 |
0.00 |
0.00 |
71,603,232 |
1,478,434.84 |
| KTC |
47.75 |
0.00 |
0.00 |
4,799,865 |
229,100.32 |
| MTC |
48.25 |
0.00 |
0.00 |
6,264,573 |
302,823.18 |
| PTTGC |
29.00 |
0.00 |
0.00 |
15,736,780 |
456,333.48 |
| QH |
1.89 |
0.00 |
0.00 |
17,594,434 |
32,814.78 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,040,323 |
52,614.13 |
| TLI |
10.20 |
0.00 |
0.00 |
31,012,367 |
310,657.46 |
| CBG |
79.00 |
-0.25 |
-0.32 |
3,245,642 |
255,944.03 |
| BLA |
23.20 |
-0.10 |
-0.43 |
3,428,985 |
79,590.48 |
| KKP |
48.50 |
-0.25 |
-0.51 |
3,618,995 |
174,021.11 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
129,467,839 |
237,691.62 |
| IRPC |
1.68 |
-0.01 |
-0.59 |
76,837,031 |
128,795.76 |
| PRM |
8.40 |
-0.05 |
-0.59 |
14,501,179 |
121,242.93 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
8,549,629 |
136,701.01 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
673,549 |
25,881.17 |
| RCL |
24.50 |
-0.20 |
-0.81 |
5,932,170 |
145,003.17 |
| SCC |
242.00 |
-2.00 |
-0.82 |
2,433,818 |
586,977.85 |
| SCGP |
29.50 |
-0.25 |
-0.84 |
9,118,015 |
269,289.78 |
| BA |
23.00 |
-0.20 |
-0.86 |
4,839,735 |
111,317.75 |
| MINT |
28.50 |
-0.25 |
-0.87 |
9,853,774 |
281,625.95 |
| STGT |
11.40 |
-0.10 |
-0.87 |
8,321,838 |
94,553.30 |
| TIPH |
28.00 |
-0.25 |
-0.88 |
466,748 |
13,031.69 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
74,189,336 |
825,193.45 |
| SPALI |
20.10 |
-0.20 |
-0.99 |
6,026,154 |
120,888.43 |
| AP |
9.90 |
-0.10 |
-1.00 |
24,189,559 |
239,502.57 |
| GPSC |
47.00 |
-0.50 |
-1.05 |
6,677,230 |
313,333.12 |
| AWC |
3.70 |
-0.04 |
-1.07 |
64,381,951 |
237,369.86 |
| ADVANC |
267.00 |
-3.00 |
-1.11 |
6,282,775 |
1,683,611.59 |
| MBK |
17.40 |
-0.20 |
-1.14 |
2,065,202 |
36,008.12 |
| TIDLOR |
17.40 |
-0.20 |
-1.14 |
11,941,528 |
208,756.31 |
| EA |
8.60 |
-0.10 |
-1.15 |
133,675,507 |
1,136,123.05 |
| AOT |
64.00 |
-0.75 |
-1.16 |
28,757,749 |
1,842,591.33 |
| CPALL |
64.00 |
-0.75 |
-1.16 |
21,599,390 |
1,394,448.59 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
9,950,693 |
412,606.33 |
| IVL |
23.80 |
-0.30 |
-1.24 |
44,325,460 |
1,062,896.97 |
| CENTEL |
39.50 |
-0.50 |
-1.25 |
3,230,343 |
127,441.52 |
| TU |
14.80 |
-0.20 |
-1.33 |
13,585,732 |
201,972.39 |
| JMART |
14.60 |
-0.20 |
-1.35 |
23,681,245 |
344,568.17 |
| CPN |
66.50 |
-1.00 |
-1.48 |
7,273,416 |
485,593.86 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
6,493,988 |
115,195.12 |
| OR |
16.80 |
-0.30 |
-1.75 |
21,643,032 |
364,375.85 |
| TOA |
19.00 |
-0.40 |
-2.06 |
1,538,089 |
29,196.65 |
| BGRIM |
22.80 |
-0.60 |
-2.56 |
25,308,401 |
576,519.95 |
| OSP |
22.20 |
-0.60 |
-2.63 |
18,811,999 |
420,863.16 |
| ERW |
4.30 |
-0.12 |
-2.71 |
22,805,332 |
98,852.71 |
| DOHOME |
10.40 |
-0.30 |
-2.80 |
14,366,633 |
149,141.22 |
| JAS |
2.74 |
-0.08 |
-2.84 |
168,294,384 |
453,979.71 |
| ICHI |
15.90 |
-0.50 |
-3.05 |
16,419,522 |
259,787.21 |
| AAV |
2.48 |
-0.08 |
-3.13 |
143,113,178 |
355,647.02 |
| RBF |
5.90 |
-0.20 |
-3.28 |
11,515,470 |
68,100.44 |
| LH |
6.05 |
-0.25 |
-3.97 |
118,880,775 |
723,711.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
