| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.38 |
0.12 |
5.31 |
151,353,219 |
361,622.87 |
| BSRC |
7.30 |
0.20 |
2.82 |
1,151,085 |
8,331.53 |
| SAWAD |
40.25 |
0.75 |
1.90 |
5,795,137 |
230,559.49 |
| COM7 |
27.50 |
0.50 |
1.85 |
7,030,485 |
189,404.02 |
| DELTA |
157.00 |
2.00 |
1.29 |
12,174,800 |
1,912,717.86 |
| GLOBAL |
16.10 |
0.20 |
1.26 |
2,253,828 |
35,914.64 |
| CPN |
63.00 |
0.75 |
1.20 |
4,251,878 |
266,117.35 |
| KTC |
46.75 |
0.50 |
1.08 |
3,849,558 |
177,874.63 |
| M |
27.00 |
0.25 |
0.93 |
228,266 |
6,120.20 |
| CRC |
31.50 |
0.25 |
0.80 |
4,868,597 |
153,342.74 |
| ADVANC |
285.00 |
2.00 |
0.71 |
4,496,489 |
1,266,248.21 |
| GPSC |
41.25 |
0.25 |
0.61 |
6,641,187 |
273,491.33 |
| MTC |
47.25 |
0.25 |
0.53 |
4,775,273 |
225,266.67 |
| ERW |
3.94 |
0.02 |
0.51 |
12,448,992 |
49,058.57 |
| SCC |
198.00 |
1.00 |
0.51 |
1,769,501 |
350,432.22 |
| BTG |
20.60 |
0.10 |
0.49 |
874,890 |
17,895.25 |
| BLA |
24.30 |
0.10 |
0.41 |
2,748,174 |
67,533.76 |
| TISCO |
96.25 |
0.25 |
0.26 |
1,435,933 |
137,959.24 |
| AMATA |
30.00 |
0.00 |
0.00 |
10,451,813 |
313,099.19 |
| BANPU |
5.80 |
0.00 |
0.00 |
30,305,062 |
174,702.80 |
| BDMS |
26.50 |
0.00 |
0.00 |
33,378,478 |
886,725.88 |
| BEM |
7.70 |
0.00 |
0.00 |
12,053,213 |
92,494.11 |
| GUNKUL |
2.54 |
0.00 |
0.00 |
7,633,949 |
19,185.39 |
| HMPRO |
9.70 |
0.00 |
0.00 |
15,687,206 |
152,063.10 |
| MEGA |
38.25 |
0.00 |
0.00 |
266,389 |
10,164.93 |
| MINT |
26.25 |
0.00 |
0.00 |
13,459,808 |
349,413.62 |
| OR |
14.50 |
0.00 |
0.00 |
5,541,743 |
80,465.84 |
| RBF |
5.40 |
0.00 |
0.00 |
1,614,885 |
8,700.61 |
| SISB |
31.00 |
0.00 |
0.00 |
2,087,848 |
64,297.09 |
| TIPH |
25.50 |
0.00 |
0.00 |
432,433 |
10,838.71 |
| TLI |
10.70 |
0.00 |
0.00 |
7,984,846 |
84,711.58 |
| TRUE |
12.00 |
0.00 |
0.00 |
49,920,727 |
600,261.61 |
| AOT |
60.75 |
-0.25 |
-0.41 |
9,141,349 |
557,645.11 |
| OSP |
20.50 |
-0.10 |
-0.49 |
6,023,945 |
121,940.50 |
| QH |
1.84 |
-0.01 |
-0.54 |
4,216,311 |
7,782.83 |
| PRM |
9.10 |
-0.05 |
-0.55 |
25,157,932 |
228,626.69 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
4,015,798 |
73,170.19 |
| CKP |
3.48 |
-0.02 |
-0.57 |
4,432,172 |
15,661.29 |
| ICHI |
16.50 |
-0.10 |
-0.60 |
4,859,988 |
80,101.03 |
| TIDLOR |
15.80 |
-0.10 |
-0.63 |
13,383,166 |
210,687.88 |
| KBANK |
147.50 |
-1.00 |
-0.67 |
5,865,132 |
864,800.56 |
| IRPC |
1.41 |
-0.01 |
-0.70 |
27,785,096 |
39,025.33 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
21,246,537 |
150,158.30 |
| PTT |
33.00 |
-0.25 |
-0.75 |
15,625,420 |
517,997.89 |
| VGI |
2.52 |
-0.02 |
-0.79 |
43,455,641 |
109,082.84 |
| CPF |
24.20 |
-0.20 |
-0.82 |
12,597,753 |
305,629.05 |
| EGCO |
115.00 |
-1.00 |
-0.86 |
310,089 |
35,534.12 |
| SCB |
114.00 |
-1.00 |
-0.87 |
5,203,055 |
594,258.30 |
| LH |
5.45 |
-0.05 |
-0.91 |
18,606,012 |
101,522.82 |
| BGRIM |
21.10 |
-0.20 |
-0.94 |
7,381,401 |
155,400.24 |
| KTB |
20.80 |
-0.20 |
-0.95 |
26,841,998 |
557,948.14 |
| IVL |
25.75 |
-0.25 |
-0.96 |
16,372,857 |
420,621.66 |
| DOHOME |
10.20 |
-0.10 |
-0.97 |
3,637,837 |
36,932.86 |
| SAPPE |
70.00 |
-0.75 |
-1.06 |
893,827 |
63,190.34 |
| TOA |
17.20 |
-0.20 |
-1.15 |
762,403 |
13,047.13 |
| AEONTS |
128.50 |
-1.50 |
-1.15 |
164,580 |
21,033.32 |
| CPALL |
63.25 |
-0.75 |
-1.17 |
31,804,912 |
2,021,711.89 |
| PTTEP |
126.00 |
-1.50 |
-1.18 |
5,934,912 |
745,811.40 |
| BCH |
16.40 |
-0.20 |
-1.20 |
9,017,194 |
146,875.69 |
| HANA |
37.00 |
-0.50 |
-1.33 |
6,041,412 |
221,938.19 |
| BBL |
146.50 |
-2.00 |
-1.35 |
3,959,333 |
581,356.93 |
| ITC |
21.80 |
-0.30 |
-1.36 |
6,842,761 |
149,257.90 |
| AAV |
2.84 |
-0.04 |
-1.39 |
43,148,472 |
123,017.13 |
| BAM |
7.10 |
-0.10 |
-1.39 |
14,894,841 |
105,973.05 |
| KKP |
52.25 |
-0.75 |
-1.42 |
1,897,074 |
99,629.63 |
| INTUCH |
101.00 |
-1.50 |
-1.46 |
4,865,450 |
492,849.80 |
| BCP |
32.75 |
-0.50 |
-1.50 |
2,788,152 |
91,220.21 |
| GULF |
63.75 |
-1.00 |
-1.54 |
15,334,219 |
980,170.76 |
| SPALI |
18.90 |
-0.30 |
-1.56 |
2,784,241 |
52,683.64 |
| BTS |
4.88 |
-0.08 |
-1.61 |
83,665,668 |
407,139.38 |
| BCPG |
6.00 |
-0.10 |
-1.64 |
3,902,479 |
23,445.08 |
| SIRI |
1.77 |
-0.03 |
-1.67 |
41,520,623 |
73,797.02 |
| AP |
8.80 |
-0.15 |
-1.68 |
17,733,739 |
155,610.52 |
| TTB |
1.76 |
-0.03 |
-1.68 |
177,478,655 |
314,105.42 |
| TCAP |
50.75 |
-1.00 |
-1.93 |
3,699,191 |
188,735.16 |
| TU |
14.40 |
-0.30 |
-2.04 |
8,634,676 |
125,318.55 |
| CHG |
2.86 |
-0.06 |
-2.05 |
12,685,746 |
36,208.19 |
| MBK |
18.90 |
-0.40 |
-2.07 |
1,342,314 |
25,463.69 |
| SKY |
23.20 |
-0.50 |
-2.11 |
411,905 |
9,611.34 |
| TOP |
41.75 |
-1.00 |
-2.34 |
11,157,610 |
461,619.69 |
| RATCH |
30.00 |
-0.75 |
-2.44 |
1,418,773 |
42,843.21 |
| BH |
225.00 |
-6.00 |
-2.60 |
7,581,855 |
1,708,576.24 |
| AWC |
3.52 |
-0.10 |
-2.76 |
43,026,680 |
151,874.63 |
| EA |
6.60 |
-0.20 |
-2.94 |
74,126,157 |
482,712.25 |
| SCGP |
22.80 |
-0.70 |
-2.98 |
14,874,513 |
339,198.44 |
| SPRC |
6.35 |
-0.20 |
-3.05 |
16,408,687 |
105,053.08 |
| CK |
18.20 |
-0.60 |
-3.19 |
3,095,937 |
56,552.53 |
| RCL |
27.75 |
-1.00 |
-3.48 |
10,646,565 |
300,607.34 |
| CENTEL |
34.25 |
-1.25 |
-3.52 |
4,661,256 |
159,905.86 |
| SJWD |
10.90 |
-0.40 |
-3.54 |
2,137,446 |
23,410.15 |
| BJC |
22.70 |
-1.00 |
-4.22 |
6,072,578 |
139,601.50 |
| KCE |
32.25 |
-1.50 |
-4.44 |
17,969,439 |
573,436.05 |
| PTTGC |
25.75 |
-1.25 |
-4.63 |
19,490,494 |
501,738.18 |
| BA |
24.30 |
-1.20 |
-4.71 |
12,835,517 |
309,424.61 |
| STGT |
9.95 |
-0.55 |
-5.24 |
42,727,393 |
388,022.34 |
| JMART |
14.20 |
-0.90 |
-5.96 |
11,896,713 |
172,652.82 |
| JMT |
18.80 |
-1.20 |
-6.00 |
48,772,188 |
940,274.76 |
| WHA |
5.60 |
-0.40 |
-6.67 |
229,437,780 |
1,290,361.09 |
| CBG |
75.50 |
-5.50 |
-6.79 |
7,792,178 |
607,048.88 |
| STA |
19.30 |
-2.00 |
-9.39 |
38,118,414 |
731,505.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
