| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
11.90 |
1.20 |
11.21 |
4,539,027.00 |
53,065.24 |
| TIDLOR |
17.50 |
1.60 |
10.06 |
40,224,855.00 |
692,100.49 |
| BDMS |
27.75 |
2.00 |
7.77 |
53,010,710.00 |
1,440,896.39 |
| COM7 |
27.25 |
1.25 |
4.81 |
13,597,128.00 |
368,391.11 |
| DELTA |
165.00 |
7.50 |
4.76 |
11,286,198.00 |
1,845,622.92 |
| AAV |
2.90 |
0.10 |
3.57 |
34,944,392.00 |
99,653.50 |
| KCE |
30.75 |
1.00 |
3.36 |
14,706,004.00 |
444,876.70 |
| CBG |
79.50 |
2.50 |
3.25 |
3,940,061.00 |
314,171.52 |
| MTC |
48.25 |
1.50 |
3.21 |
6,127,480.00 |
299,218.79 |
| RBF |
5.35 |
0.15 |
2.88 |
1,762,420.00 |
9,389.27 |
| SPALI |
19.20 |
0.50 |
2.67 |
4,761,354.00 |
92,189.18 |
| VGI |
2.40 |
0.06 |
2.56 |
57,041,890.00 |
134,853.83 |
| JAS |
2.44 |
0.06 |
2.52 |
31,728,315.00 |
77,785.55 |
| BAM |
7.05 |
0.15 |
2.17 |
3,404,309.00 |
23,874.83 |
| PLANB |
7.15 |
0.15 |
2.14 |
1,812,230.00 |
13,000.02 |
| HANA |
36.00 |
0.75 |
2.13 |
10,565,928.00 |
370,785.55 |
| BSRC |
7.65 |
0.15 |
2.00 |
1,657,089.00 |
12,616.24 |
| M |
26.75 |
0.50 |
1.90 |
310,169.00 |
8,319.35 |
| BCH |
16.20 |
0.30 |
1.89 |
4,840,519.00 |
78,478.78 |
| TOP |
41.25 |
0.75 |
1.85 |
8,771,968.00 |
358,315.17 |
| RCL |
27.75 |
0.50 |
1.83 |
2,085,618.00 |
57,706.53 |
| BA |
24.00 |
0.40 |
1.69 |
1,746,516.00 |
41,909.42 |
| CHG |
2.84 |
0.04 |
1.43 |
20,660,228.00 |
58,835.59 |
| TU |
14.40 |
0.20 |
1.41 |
3,941,224.00 |
56,189.40 |
| ITC |
21.90 |
0.30 |
1.39 |
3,785,112.00 |
82,207.30 |
| OR |
14.60 |
0.20 |
1.39 |
1,486,023.00 |
21,524.37 |
| BBL |
147.50 |
2.00 |
1.37 |
1,249,153.00 |
183,582.24 |
| SCGP |
23.10 |
0.30 |
1.32 |
4,763,733.00 |
109,197.01 |
| KTC |
47.00 |
0.50 |
1.08 |
1,197,451.00 |
55,921.19 |
| BGRIM |
20.70 |
0.20 |
0.98 |
3,094,155.00 |
63,749.75 |
| LH |
5.35 |
0.05 |
0.94 |
12,740,561.00 |
68,112.54 |
| BH |
219.00 |
2.00 |
0.92 |
5,774,506.00 |
1,261,718.84 |
| SCB |
114.50 |
1.00 |
0.88 |
2,510,019.00 |
286,403.62 |
| SKY |
22.90 |
0.20 |
0.88 |
118,502.00 |
2,721.22 |
| CPN |
60.75 |
0.50 |
0.83 |
2,146,294.00 |
130,761.93 |
| RATCH |
30.25 |
0.25 |
0.83 |
914,427.00 |
27,378.37 |
| AEONTS |
127.50 |
1.00 |
0.79 |
213,400.00 |
27,103.34 |
| CENTEL |
33.00 |
0.25 |
0.76 |
2,114,525.00 |
70,307.74 |
| JMART |
13.70 |
0.10 |
0.74 |
2,857,597.00 |
39,158.97 |
| KBANK |
148.00 |
1.00 |
0.68 |
1,694,468.00 |
250,578.48 |
| MEGA |
37.75 |
0.25 |
0.67 |
479,804.00 |
18,070.31 |
| SAWAD |
38.75 |
0.25 |
0.65 |
2,835,714.00 |
111,703.65 |
| GPSC |
41.00 |
0.25 |
0.61 |
1,320,631.00 |
53,844.62 |
| TTB |
1.76 |
0.01 |
0.57 |
48,228,183.00 |
84,846.08 |
| QH |
1.80 |
0.01 |
0.56 |
3,629,415.00 |
6,539.15 |
| MBK |
18.80 |
0.10 |
0.53 |
291,317.00 |
5,464.32 |
| STGT |
9.45 |
0.05 |
0.53 |
3,408,605.00 |
32,433.70 |
| BTG |
20.20 |
0.10 |
0.50 |
897,520.00 |
18,170.33 |
| KTB |
20.60 |
0.10 |
0.49 |
12,250,269.00 |
251,893.57 |
| BLA |
23.90 |
0.10 |
0.42 |
569,614.00 |
13,621.32 |
| BTS |
4.94 |
0.02 |
0.41 |
24,316,025.00 |
119,514.22 |
| TIPH |
24.90 |
0.10 |
0.40 |
153,417.00 |
3,814.24 |
| ADVANC |
286.00 |
0.00 |
0.00 |
3,142,926.00 |
901,995.63 |
| AOT |
60.00 |
0.00 |
0.00 |
6,860,751.00 |
410,517.91 |
| AWC |
3.44 |
0.00 |
0.00 |
18,237,942.00 |
62,865.57 |
| BJC |
22.60 |
0.00 |
0.00 |
1,441,925.00 |
32,494.47 |
| CPALL |
63.00 |
0.00 |
0.00 |
10,973,102.00 |
692,297.98 |
| CPF |
24.30 |
0.00 |
0.00 |
6,612,429.00 |
160,723.85 |
| DOHOME |
10.00 |
0.00 |
0.00 |
2,439,005.00 |
24,388.58 |
| EGCO |
114.00 |
0.00 |
0.00 |
217,254.00 |
24,683.92 |
| ERW |
3.88 |
0.00 |
0.00 |
3,751,020.00 |
14,489.23 |
| GUNKUL |
2.46 |
0.00 |
0.00 |
2,025,189.00 |
5,015.33 |
| IRPC |
1.39 |
0.00 |
0.00 |
4,629,495.00 |
6,477.75 |
| IVL |
26.50 |
0.00 |
0.00 |
12,000,389.00 |
319,227.96 |
| PTT |
33.00 |
0.00 |
0.00 |
16,884,774.00 |
557,058.83 |
| SIRI |
1.75 |
0.00 |
0.00 |
48,084,649.00 |
83,324.64 |
| TISCO |
96.00 |
0.00 |
0.00 |
665,587.00 |
64,046.01 |
| TLI |
10.70 |
0.00 |
0.00 |
3,217,983.00 |
34,224.34 |
| TRUE |
12.00 |
0.00 |
0.00 |
6,744,595.00 |
80,964.75 |
| SCC |
196.50 |
-0.50 |
-0.25 |
591,378.00 |
116,233.52 |
| KKP |
52.00 |
-0.25 |
-0.48 |
419,344.00 |
21,840.10 |
| INTUCH |
100.00 |
-0.50 |
-0.50 |
5,091,858.00 |
515,106.42 |
| OSP |
20.00 |
-0.10 |
-0.50 |
2,741,718.00 |
54,993.23 |
| CK |
17.70 |
-0.10 |
-0.56 |
2,856,867.00 |
49,655.47 |
| AP |
8.55 |
-0.05 |
-0.58 |
7,001,491.00 |
60,265.17 |
| CKP |
3.32 |
-0.02 |
-0.60 |
2,024,041.00 |
6,748.07 |
| GLOBAL |
15.90 |
-0.10 |
-0.63 |
1,044,532.00 |
16,613.82 |
| BEM |
7.70 |
-0.05 |
-0.65 |
6,774,714.00 |
52,041.99 |
| GULF |
63.50 |
-0.50 |
-0.78 |
12,394,927.00 |
794,980.60 |
| CRC |
31.00 |
-0.25 |
-0.80 |
1,696,950.00 |
52,575.48 |
| SPRC |
6.10 |
-0.05 |
-0.81 |
8,748,860.00 |
52,826.04 |
| SISB |
30.25 |
-0.25 |
-0.82 |
445,137.00 |
13,627.49 |
| BCPG |
5.85 |
-0.05 |
-0.85 |
1,407,056.00 |
8,257.78 |
| WHA |
5.70 |
-0.05 |
-0.87 |
53,600,456.00 |
304,230.69 |
| HMPRO |
9.35 |
-0.10 |
-1.06 |
9,472,737.00 |
88,936.91 |
| JMT |
18.20 |
-0.20 |
-1.09 |
18,569,325.00 |
342,057.90 |
| PRM |
9.10 |
-0.10 |
-1.09 |
16,621,752.00 |
150,995.91 |
| STA |
18.10 |
-0.20 |
-1.09 |
8,665,334.00 |
157,343.85 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
12,671,684.00 |
229,568.03 |
| PTTEP |
123.00 |
-1.50 |
-1.20 |
7,097,326.00 |
874,317.76 |
| ICHI |
15.60 |
-0.20 |
-1.27 |
1,714,826.00 |
26,911.10 |
| SAPPE |
67.75 |
-1.00 |
-1.45 |
508,386.00 |
35,051.59 |
| TCAP |
48.75 |
-0.75 |
-1.52 |
2,086,050.00 |
101,682.24 |
| BCP |
31.00 |
-0.50 |
-1.59 |
4,542,830.00 |
141,744.52 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
75,361,297.00 |
427,539.88 |
| MINT |
25.50 |
-0.50 |
-1.92 |
7,616,679.00 |
195,037.42 |
| PTTGC |
24.70 |
-0.55 |
-2.18 |
6,830,154.00 |
170,006.79 |
| TOA |
16.40 |
-0.50 |
-2.96 |
636,180.00 |
10,525.86 |
| EA |
6.05 |
-0.30 |
-4.72 |
32,389,635.00 |
201,118.25 |
| AMATA |
28.25 |
-1.75 |
-5.83 |
8,986,203.00 |
255,956.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
