สรุป SET100 วันนี้ CKP บวกสูงสุด 7.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
2.26 |
0.16 |
7.62 |
145,329,927 |
324,063.21 |
| UNIQ |
18.50 |
1.1 |
6.32 |
19,310,558 |
354,458.90 |
| SVI |
5.75 |
0.25 |
4.55 |
13,425,395 |
76,192.59 |
| TTCL |
16.50 |
0.7 |
4.43 |
5,868,910 |
95,819.96 |
| BJCHI |
6.25 |
0.25 |
4.17 |
12,222,960 |
76,241.37 |
| STEC |
22.90 |
0.9 |
4.09 |
10,469,325 |
239,188.91 |
| SPCG |
20.80 |
0.8 |
4 |
3,602,200 |
73,789.10 |
| MINT |
36.00 |
1.25 |
3.6 |
19,507,262 |
699,050.19 |
| BCP |
29.75 |
1 |
3.48 |
4,727,550 |
139,428.35 |
| BEC |
31.75 |
1 |
3.25 |
1,018,036 |
32,001.16 |
| CK |
26.25 |
0.75 |
2.94 |
7,976,567 |
207,105.76 |
| STPI |
10.60 |
0.3 |
2.91 |
10,851,615 |
114,309.39 |
| ITD |
7.15 |
0.2 |
2.88 |
100,117,420 |
715,032.70 |
| SGP |
10.70 |
0.3 |
2.88 |
7,353,405 |
78,758.26 |
| AAV |
5.45 |
0.15 |
2.83 |
17,986,252 |
96,939.60 |
| S |
5.70 |
0.15 |
2.7 |
22,275,614 |
127,179.41 |
| PTTEP |
59.50 |
1.5 |
2.59 |
15,047,892 |
879,196.91 |
| WORK |
39.75 |
1 |
2.58 |
687,372 |
27,005.94 |
| BA |
24.30 |
0.6 |
2.53 |
3,033,321 |
73,387.97 |
| EGCO |
168.50 |
4 |
2.43 |
449,626 |
75,149.38 |
| KBANK |
169.00 |
4 |
2.42 |
9,301,978 |
1,564,232.12 |
| KTB |
17.90 |
0.4 |
2.29 |
74,351,724 |
1,325,363.93 |
| KKP |
40.75 |
0.75 |
1.88 |
1,270,835 |
51,226.11 |
| CPN |
44.75 |
0.75 |
1.7 |
2,361,343 |
105,239.31 |
| PTT |
242.00 |
4 |
1.68 |
5,987,802 |
1,435,377.52 |
| SAWAD |
48.50 |
0.75 |
1.57 |
9,718,826 |
471,866.62 |
| SCB |
132.50 |
2 |
1.53 |
13,620,663 |
1,799,935.18 |
| SIRI |
1.52 |
0.02 |
1.33 |
17,926,851 |
27,149.88 |
| BANPU |
16.30 |
0.2 |
1.24 |
5,200,730 |
84,579.06 |
| IVL |
20.40 |
0.2 |
0.99 |
10,215,207 |
208,770.50 |
| BEM |
5.20 |
0.05 |
0.97 |
86,966,248 |
450,246.38 |
| KCE |
78.00 |
0.75 |
0.97 |
750,102 |
58,205.66 |
| PS |
26.25 |
0.25 |
0.96 |
1,951,259 |
51,224.92 |
| SCC |
426.00 |
4 |
0.95 |
1,844,931 |
785,752.58 |
| M |
54.50 |
0.5 |
0.93 |
172,413 |
9,385.31 |
| BDMS |
21.90 |
0.2 |
0.92 |
12,486,793 |
272,576.60 |
| QH |
2.20 |
0.02 |
0.92 |
4,956,253 |
10,821.10 |
| MAJOR |
28.50 |
0.25 |
0.88 |
3,039,822 |
86,975.86 |
| TPIPL |
2.30 |
0.02 |
0.88 |
154,598,650 |
356,592.83 |
| TICON |
11.70 |
0.1 |
0.86 |
644,001 |
7,535.03 |
| CHG |
2.54 |
0.02 |
0.79 |
8,398,300 |
21,413.99 |
| EPG |
14.00 |
0.1 |
0.72 |
5,136,320 |
72,073.01 |
| PTG |
14.00 |
0.1 |
0.72 |
2,470,100 |
34,489.72 |
| TCAP |
37.00 |
0.25 |
0.68 |
2,027,215 |
74,952.75 |
| SAMTEL |
15.60 |
0.1 |
0.65 |
240,500 |
3,777.94 |
| CPALL |
42.75 |
0.25 |
0.59 |
41,670,422 |
1,765,178.66 |
| LH |
8.70 |
0.05 |
0.58 |
15,850,842 |
137,866.16 |
| ANAN |
3.52 |
0.02 |
0.57 |
1,539,200 |
5,430.54 |
| TU |
19.50 |
0.1 |
0.52 |
8,441,143 |
162,489.13 |
| IRPC |
4.18 |
0.02 |
0.48 |
45,022,221 |
188,384.18 |
| GPSC |
22.80 |
0.1 |
0.44 |
1,073,900 |
24,408.58 |
| EARTH |
4.78 |
0.02 |
0.42 |
1,600,800 |
7,634.45 |
| GUNKUL |
24.00 |
0.1 |
0.42 |
1,465,173 |
35,109.62 |
| BBL |
151.50 |
0.5 |
0.33 |
5,957,310 |
902,174.63 |
| KTC |
85.75 |
0.25 |
0.29 |
286,700 |
24,607.05 |
| AOT |
375.00 |
1 |
0.27 |
1,956,919 |
729,380.80 |
| AMATA |
12.30 |
– |
– |
2,395,215 |
29,400.70 |
| AP |
5.60 |
– |
– |
4,825,931 |
26,846.03 |
| BTS |
8.15 |
– |
– |
21,088,972 |
172,181.77 |
| CBG |
36.50 |
– |
– |
329,500 |
12,141.62 |
| CENTEL |
40.75 |
– |
– |
7,282,873 |
299,020.27 |
| HMPRO |
6.65 |
– |
– |
5,940,644 |
39,527.08 |
| ICHI |
12.20 |
– |
– |
1,054,533 |
12,859.30 |
| INTUCH |
55.75 |
– |
– |
19,472,066 |
1,093,060.10 |
| LHBANK |
1.55 |
– |
– |
2,796,720 |
4,315.46 |
| PLAT |
5.00 |
– |
– |
1,284,612 |
6,426.03 |
| SAMART |
18.40 |
– |
– |
6,164,602 |
114,288.96 |
| SCCC |
276.00 |
– |
– |
49,012 |
13,476.89 |
| SPALI |
18.40 |
– |
– |
2,008,981 |
36,922.43 |
| TASCO |
31.25 |
– |
– |
12,264,010 |
384,398.71 |
| TISCO |
42.00 |
– |
– |
832,601 |
35,179.92 |
| TMB |
2.60 |
– |
– |
90,128,331 |
233,778.75 |
| TOP |
64.75 |
– |
– |
6,802,476 |
441,932.29 |
| TRUE |
6.45 |
– |
– |
17,832,744 |
115,144.60 |
| TTW |
10.20 |
– |
– |
3,385,999 |
34,452.86 |
| UV |
6.15 |
– |
– |
1,316,510 |
8,145.02 |
| VNG |
14.50 |
– |
– |
1,131,900 |
16,299.69 |
| WHA |
2.66 |
– |
– |
21,675,780 |
57,605.99 |
| ADVANC |
165.50 |
-0.5 |
-0.3 |
21,366,307 |
3,579,429.84 |
| DELTA |
78.25 |
-0.25 |
-0.32 |
1,448,426 |
113,327.04 |
| GLOW |
76.00 |
-0.25 |
-0.33 |
582,600 |
44,258.90 |
| BH |
222.00 |
-1 |
-0.45 |
964,979 |
216,012.60 |
| PTTGC |
53.00 |
-0.25 |
-0.47 |
9,592,310 |
509,248.90 |
| THAI |
8.35 |
-0.05 |
-0.6 |
733,600 |
6,142.62 |
| TTA |
7.90 |
-0.05 |
-0.63 |
6,933,094 |
55,004.71 |
| ROBINS |
38.25 |
-0.25 |
-0.65 |
1,492,335 |
57,253.53 |
| LPN |
14.10 |
-0.1 |
-0.7 |
9,361,001 |
131,753.99 |
| BLAND |
1.40 |
-0.01 |
-0.71 |
9,074,790 |
12,781.42 |
| SCN |
6.85 |
-0.05 |
-0.72 |
3,245,800 |
22,504.62 |
| GL |
20.70 |
-0.2 |
-0.96 |
8,036,930 |
167,465.15 |
| CPF |
19.20 |
-0.2 |
-1.03 |
14,029,199 |
270,828.22 |
| BLA |
47.00 |
-0.5 |
-1.05 |
395,980 |
18,750.52 |
| JAS |
2.90 |
-0.04 |
-1.36 |
301,369,018 |
879,967.23 |
| VGI |
4.28 |
-0.06 |
-1.38 |
24,472,394 |
104,478.03 |
| RS |
9.75 |
-0.15 |
-1.52 |
7,169,711 |
70,867.09 |
| DTAC |
31.00 |
-0.5 |
-1.59 |
35,377,793 |
1,096,719.82 |
| HANA |
29.50 |
-0.5 |
-1.67 |
552,501 |
16,341.66 |
| BEAUTY |
5.40 |
-0.1 |
-1.82 |
8,866,800 |
48,004.58 |
| THCOM |
25.75 |
-0.5 |
-1.9 |
1,345,401 |
34,909.85 |
| PLANB |
6.20 |
-0.15 |
-2.36 |
2,656,700 |
16,702.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
