สรุป SET100 (ภาคเช้า) UV บวกสูงสุด 4.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| UV |
6.40 |
0.25 |
4.07 |
4,295,600 |
27,967.98 |
| ROBINS |
39.50 |
1.25 |
3.27 |
2,517,900 |
98,739.85 |
| TTA |
8.15 |
0.25 |
3.16 |
5,070,405 |
41,125.26 |
| CBG |
37.50 |
1.00 |
2.74 |
188,700 |
7,021.48 |
| UNIQ |
19.00 |
0.50 |
2.7 |
5,198,397 |
98,320.74 |
| BJCHI |
6.40 |
0.15 |
2.4 |
6,803,000 |
43,498.96 |
| PS |
26.75 |
0.50 |
1.9 |
800,800 |
21,237.20 |
| KKP |
41.50 |
0.75 |
1.84 |
913,545 |
37,864.70 |
| AAV |
5.55 |
0.10 |
1.83 |
16,121,301 |
89,458.09 |
| TPIPL |
2.34 |
0.04 |
1.74 |
62,812,200 |
145,764.32 |
| ANAN |
3.58 |
0.06 |
1.7 |
591,806 |
2,103.83 |
| ICHI |
12.40 |
0.20 |
1.64 |
959,000 |
11,859.69 |
| PLANB |
6.30 |
0.10 |
1.61 |
456,600 |
2,852.93 |
| HMPRO |
6.75 |
0.10 |
1.5 |
1,909,458 |
12,803.27 |
| WHA |
2.70 |
0.04 |
1.5 |
20,371,200 |
54,993.80 |
| IVL |
20.70 |
0.30 |
1.47 |
3,660,035 |
75,552.55 |
| SCC |
432.00 |
6.00 |
1.41 |
661,687 |
283,895.96 |
| TISCO |
42.50 |
0.50 |
1.19 |
64,050 |
2,722.75 |
| SAMART |
18.60 |
0.20 |
1.09 |
982,200 |
18,152.79 |
| TTW |
10.30 |
0.10 |
0.98 |
1,203,753 |
12,293.89 |
| BEM |
5.25 |
0.05 |
0.96 |
38,915,036 |
204,009.34 |
| DELTA |
79.00 |
0.75 |
0.96 |
236,724 |
18,715.07 |
| IRPC |
4.22 |
0.04 |
0.96 |
17,514,713 |
73,840.17 |
| PTTGC |
53.50 |
0.50 |
0.94 |
2,402,651 |
127,457.34 |
| STPI |
10.70 |
0.10 |
0.94 |
6,358,120 |
68,483.98 |
| BH |
224.00 |
2.00 |
0.9 |
163,217 |
36,612.31 |
| AP |
5.65 |
0.05 |
0.89 |
1,557,838 |
8,777.98 |
| CKP |
2.28 |
0.02 |
0.88 |
28,339,650 |
64,225.05 |
| MAJOR |
28.75 |
0.25 |
0.88 |
603,800 |
17,352.05 |
| S |
5.75 |
0.05 |
0.88 |
9,585,251 |
55,508.57 |
| TICON |
11.80 |
0.10 |
0.85 |
136,000 |
1,604.34 |
| AMATA |
12.40 |
0.10 |
0.81 |
716,012 |
8,933.06 |
| BEC |
32.00 |
0.25 |
0.79 |
180,650 |
5,747.51 |
| TRUE |
6.50 |
0.05 |
0.78 |
5,664,736 |
36,525.59 |
| TMB |
2.62 |
0.02 |
0.77 |
12,903,450 |
33,686.62 |
| BLAND |
1.41 |
0.01 |
0.71 |
3,144,800 |
4,433.78 |
| SIRI |
1.53 |
0.01 |
0.66 |
11,824,440 |
18,087.74 |
| LHBANK |
1.56 |
0.01 |
0.65 |
770,950 |
1,194.54 |
| BANPU |
16.40 |
0.10 |
0.61 |
1,716,250 |
28,122.02 |
| TTCL |
16.60 |
0.10 |
0.61 |
1,449,900 |
23,988.47 |
| KTB |
18.00 |
0.10 |
0.56 |
20,030,308 |
359,913.14 |
| RS |
9.80 |
0.05 |
0.51 |
966,600 |
9,487.90 |
| STEC |
23.00 |
0.10 |
0.44 |
533,700 |
12,272.26 |
| PTT |
243.00 |
1.00 |
0.41 |
1,592,713 |
384,269.62 |
| KCE |
78.25 |
0.25 |
0.32 |
91,035 |
7,111.15 |
| AOT |
376.00 |
1.00 |
0.27 |
1,074,672 |
403,453.64 |
| BCP |
29.75 |
– |
– |
138,600 |
4,102.80 |
| BDMS |
21.90 |
– |
– |
1,420,033 |
30,990.42 |
| CENTEL |
40.75 |
– |
– |
336,602 |
13,800.26 |
| DTAC |
31.00 |
– |
– |
4,016,349 |
124,401.41 |
| EPG |
14.00 |
– |
– |
1,792,201 |
25,148.34 |
| HANA |
29.50 |
– |
– |
130,800 |
3,942.98 |
| JAS |
2.90 |
– |
– |
73,048,636 |
210,909.39 |
| KTC |
85.75 |
– |
– |
89,000 |
7,656.25 |
| M |
54.50 |
– |
– |
106,328 |
5,811.13 |
| MINT |
36.00 |
– |
– |
3,164,929 |
114,047.36 |
| PLAT |
5.00 |
– |
– |
301,000 |
1,509.50 |
| PTG |
14.00 |
– |
– |
527,600 |
7,405.73 |
| SAMTEL |
15.60 |
– |
– |
10,800 |
169.19 |
| SCB |
132.50 |
– |
– |
2,858,644 |
377,993.97 |
| SCCC |
276.00 |
– |
– |
19,400 |
5,367.10 |
| SCN |
6.85 |
– |
– |
517,500 |
3,535.46 |
| SGP |
10.70 |
– |
– |
927,399 |
9,911.74 |
| SPALI |
18.40 |
– |
– |
427,651 |
7,829.68 |
| SVI |
5.75 |
– |
– |
1,572,600 |
9,045.42 |
| TASCO |
31.25 |
– |
– |
1,362,300 |
42,880.80 |
| TCAP |
37.00 |
– |
– |
856,633 |
31,489.65 |
| THCOM |
25.75 |
– |
– |
1,179,200 |
30,088.72 |
| TOP |
64.75 |
– |
– |
1,474,600 |
95,486.95 |
| VGI |
4.28 |
– |
– |
12,058,910 |
51,641.69 |
| KBANK |
168.50 |
-0.50 |
-0.3 |
1,024,857 |
172,929.69 |
| GLOW |
75.75 |
-0.25 |
-0.33 |
180,200 |
13,692.58 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
380,205 |
1,810.00 |
| PTTEP |
59.25 |
-0.25 |
-0.42 |
5,225,845 |
308,988.80 |
| GPSC |
22.70 |
-0.10 |
-0.44 |
436,200 |
9,929.57 |
| GL |
20.60 |
-0.10 |
-0.48 |
1,325,300 |
27,265.24 |
| SPCG |
20.70 |
-0.10 |
-0.48 |
1,204,100 |
24,913.55 |
| CPF |
19.10 |
-0.10 |
-0.52 |
3,685,899 |
70,792.35 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
1,286,401 |
62,182.40 |
| BLA |
46.75 |
-0.25 |
-0.53 |
231,515 |
10,869.93 |
| CPN |
44.50 |
-0.25 |
-0.56 |
864,944 |
38,612.62 |
| LH |
8.65 |
-0.05 |
-0.57 |
3,535,681 |
30,765.75 |
| THAI |
8.30 |
-0.05 |
-0.6 |
109,900 |
914.62 |
| BTS |
8.10 |
-0.05 |
-0.61 |
6,721,602 |
54,789.60 |
| WORK |
39.50 |
-0.25 |
-0.63 |
61,300 |
2,430.98 |
| BBL |
150.50 |
-1.00 |
-0.66 |
1,719,960 |
258,795.29 |
| LPN |
14.00 |
-0.10 |
-0.71 |
1,774,732 |
24,973.45 |
| CHG |
2.52 |
-0.02 |
-0.79 |
1,811,200 |
4,599.14 |
| GUNKUL |
23.80 |
-0.20 |
-0.83 |
714,530 |
17,032.83 |
| ADVANC |
164.00 |
-1.50 |
-0.91 |
5,588,072 |
918,135.05 |
| QH |
2.18 |
-0.02 |
-0.91 |
1,955,055 |
4,272.82 |
| BEAUTY |
5.35 |
-0.05 |
-0.93 |
7,405,400 |
39,935.38 |
| CK |
26.00 |
-0.25 |
-0.95 |
532,522 |
13,850.51 |
| EGCO |
166.50 |
-2.00 |
-1.19 |
124,013 |
20,697.16 |
| BA |
24.00 |
-0.30 |
-1.23 |
450,500 |
10,886.74 |
| ITD |
7.05 |
-0.10 |
-1.4 |
15,456,410 |
109,733.19 |
| TU |
19.20 |
-0.30 |
-1.54 |
1,757,923 |
33,740.07 |
| INTUCH |
54.75 |
-1.00 |
-1.79 |
7,268,947 |
398,021.18 |
| VNG |
14.20 |
-0.30 |
-2.07 |
949,300 |
13,532.19 |
| CPALL |
41.25 |
-1.50 |
-3.51 |
16,891,967 |
697,742.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
