| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
15.4 |
0.7 |
4.76 |
43,700,464 |
681,507.77 |
| SPRC |
6.05 |
0.2 |
3.42 |
5,466,977 |
32,688.07 |
| IVL |
22.6 |
0.7 |
3.2 |
17,830,627 |
399,079.45 |
| COCOCO |
11.9 |
0.3 |
2.59 |
2,656,543 |
31,443.45 |
| BANPU |
5.25 |
0.1 |
1.94 |
20,217,608 |
105,337.01 |
| VGI |
3.3 |
0.06 |
1.85 |
37,966,148 |
124,178.05 |
| IRPC |
1.13 |
0.02 |
1.8 |
8,371,569 |
9,379.31 |
| JMART |
11.4 |
0.2 |
1.79 |
4,882,858 |
56,065.63 |
| CCET |
9.55 |
0.15 |
1.6 |
32,070,913 |
306,164.80 |
| JAS |
1.99 |
0.03 |
1.53 |
18,119,450 |
36,067.89 |
| BSRC |
6.95 |
0.1 |
1.46 |
308,825 |
2,101.93 |
| ADVANC |
280 |
4 |
1.45 |
2,374,388 |
661,105.93 |
| ICHI |
14.3 |
0.2 |
1.42 |
1,624,045 |
23,123.38 |
| GULF |
58 |
0.75 |
1.31 |
15,927,508 |
914,372.90 |
| PTTEP |
123.5 |
1.5 |
1.23 |
3,367,902 |
413,675.66 |
| CK |
17.6 |
0.2 |
1.15 |
1,598,562 |
27,913.32 |
| MTC |
45.25 |
0.5 |
1.12 |
3,752,176 |
170,005.56 |
| INTUCH |
97 |
1 |
1.04 |
5,716,396 |
550,873.40 |
| KTC |
50.25 |
0.5 |
1.01 |
2,260,685 |
113,022.94 |
| OSP |
21 |
0.2 |
0.96 |
5,265,801 |
109,756.97 |
| CPN |
54.75 |
0.5 |
0.92 |
3,107,133 |
168,302.47 |
| RATCH |
28.5 |
0.25 |
0.88 |
3,028,851 |
86,429.54 |
| CHG |
2.34 |
0.02 |
0.86 |
7,678,826 |
17,771.82 |
| PTTGC |
23.5 |
0.2 |
0.86 |
8,000,968 |
186,975.38 |
| CENTEL |
31 |
0.25 |
0.81 |
2,090,402 |
63,989.03 |
| SCC |
155 |
1 |
0.65 |
2,036,095 |
314,405.88 |
| TIDLOR |
15.9 |
0.1 |
0.63 |
3,706,423 |
58,752.18 |
| QH |
1.68 |
0.01 |
0.6 |
5,714,907 |
9,572.31 |
| SPALI |
17.1 |
0.1 |
0.59 |
3,252,979 |
55,766.29 |
| ERW |
3.5 |
0.02 |
0.57 |
10,934,241 |
37,908.39 |
| TTB |
1.81 |
0.01 |
0.56 |
115,747,857 |
208,816.43 |
| TASCO |
18.4 |
0.1 |
0.55 |
2,892,739 |
52,982.14 |
| SJWD |
9.4 |
0.05 |
0.53 |
1,396,384 |
13,091.44 |
| TCAP |
49.5 |
0.25 |
0.51 |
327,885 |
16,226.57 |
| KTB |
21.7 |
0.1 |
0.46 |
10,631,772 |
229,353.18 |
| CPF |
21.9 |
0.1 |
0.46 |
3,971,854 |
86,543.31 |
| CPALL |
55.5 |
0.25 |
0.45 |
9,173,113 |
505,803.08 |
| EGCO |
113.5 |
0.5 |
0.44 |
319,589 |
36,165.23 |
| SCB |
119 |
0.5 |
0.42 |
1,836,426 |
217,361.47 |
| SAPPE |
61.25 |
0.25 |
0.41 |
281,037 |
17,230.05 |
| DELTA |
156 |
0.5 |
0.32 |
9,208,575 |
1,442,756.56 |
| AMATA |
26.5 |
0 |
0 |
1,667,130 |
44,053.27 |
| AP |
8.05 |
0 |
0 |
7,564,219 |
60,560.35 |
| BAM |
5.75 |
0 |
0 |
6,442,715 |
37,091.60 |
| BDMS |
23.7 |
0 |
0 |
10,261,130 |
242,293.26 |
| BTS |
5.65 |
0 |
0 |
17,183,937 |
97,339.80 |
| CKP |
3.06 |
0 |
0 |
1,030,804 |
3,152.74 |
| GUNKUL |
2.02 |
0 |
0 |
11,807,068 |
23,716.24 |
| HMPRO |
9 |
0 |
0 |
22,203,245 |
199,207.06 |
| KCE |
23 |
0 |
0 |
4,743,464 |
109,404.20 |
| M |
20.8 |
0 |
0 |
942,568 |
19,600.67 |
| MEGA |
34 |
0 |
0 |
360,907 |
12,148.83 |
| PLANB |
7.15 |
0 |
0 |
11,359,315 |
80,482.95 |
| PR9 |
25.25 |
0 |
0 |
3,928,344 |
98,476.29 |
| SAWAD |
37.5 |
0 |
0 |
3,095,559 |
115,444.71 |
| TISCO |
98.75 |
0 |
0 |
1,025,447 |
101,186.95 |
| TLI |
11.1 |
0 |
0 |
5,034,055 |
55,538.75 |
| TRUE |
10.9 |
0 |
0 |
51,254,232 |
552,471.01 |
| WHA |
5.25 |
0 |
0 |
26,683,494 |
139,526.97 |
| KBANK |
159.5 |
-0.5 |
-0.31 |
4,491,998 |
717,060.63 |
| LH |
4.86 |
-0.02 |
-0.41 |
25,962,109 |
125,979.00 |
| BJC |
21.6 |
-0.1 |
-0.46 |
3,710,691 |
79,950.72 |
| KKP |
52 |
-0.25 |
-0.48 |
661,547 |
34,464.07 |
| SCGP |
17.6 |
-0.1 |
-0.56 |
11,869,602 |
205,886.68 |
| BGRIM |
17.2 |
-0.1 |
-0.58 |
5,403,942 |
92,095.18 |
| PRM |
8.45 |
-0.05 |
-0.59 |
5,312,478 |
45,020.05 |
| STA |
16.9 |
-0.1 |
-0.59 |
4,379,953 |
73,821.95 |
| BBL |
151.5 |
-1 |
-0.66 |
4,064,089 |
616,584.34 |
| CBG |
74 |
-0.5 |
-0.67 |
933,557 |
69,016.75 |
| CRC |
33.5 |
-0.25 |
-0.74 |
7,184,372 |
237,380.64 |
| GPSC |
33.25 |
-0.25 |
-0.75 |
6,240,570 |
207,126.80 |
| BH |
188.5 |
-1.5 |
-0.79 |
2,560,184 |
479,238.74 |
| JTS |
62.25 |
-0.5 |
-0.8 |
59,840 |
3,738.03 |
| TOP |
24.8 |
-0.2 |
-0.8 |
10,757,457 |
266,868.30 |
| TU |
12.1 |
-0.1 |
-0.82 |
5,643,975 |
68,107.91 |
| HANA |
23.9 |
-0.2 |
-0.83 |
4,647,060 |
111,871.28 |
| AEONTS |
118 |
-1 |
-0.84 |
230,562 |
27,267.57 |
| AOT |
58.5 |
-0.5 |
-0.85 |
10,379,374 |
605,306.13 |
| SKY |
23.2 |
-0.2 |
-0.85 |
609,005 |
14,152.73 |
| SISB |
28 |
-0.25 |
-0.88 |
977,163 |
27,590.96 |
| RCL |
26.75 |
-0.25 |
-0.93 |
715,148 |
19,121.64 |
| BLA |
20 |
-0.2 |
-0.99 |
966,003 |
19,241.22 |
| STGT |
9.85 |
-0.1 |
-1.01 |
3,430,055 |
33,946.65 |
| BTG |
17.8 |
-0.2 |
-1.11 |
636,230 |
11,218.34 |
| DOHOME |
8.9 |
-0.1 |
-1.11 |
1,727,505 |
15,427.30 |
| SIRI |
1.76 |
-0.02 |
-1.12 |
14,487,781 |
25,444.56 |
| BCH |
14.6 |
-0.2 |
-1.35 |
6,588,074 |
96,009.29 |
| BCP |
33 |
-0.5 |
-1.49 |
3,976,189 |
131,199.70 |
| GLOBAL |
13.1 |
-0.2 |
-1.5 |
4,517,585 |
59,326.32 |
| PTT |
31 |
-0.5 |
-1.59 |
13,427,609 |
420,573.21 |
| AAV |
2.42 |
-0.04 |
-1.63 |
20,159,307 |
48,563.93 |
| COM7 |
24 |
-0.4 |
-1.64 |
10,412,381 |
249,551.72 |
| OR |
11.7 |
-0.2 |
-1.68 |
12,183,539 |
141,395.38 |
| BA |
20.8 |
-0.4 |
-1.89 |
3,781,511 |
78,269.11 |
| BEM |
6.85 |
-0.15 |
-2.14 |
25,698,927 |
175,545.63 |
| ITC |
17.7 |
-0.4 |
-2.21 |
5,261,310 |
94,059.65 |
| AWC |
3.26 |
-0.1 |
-2.98 |
30,155,728 |
98,218.13 |
| MINT |
23.6 |
-1 |
-4.07 |
25,600,947 |
606,731.68 |
| BCPG |
6.4 |
-0.3 |
-4.48 |
10,416,130 |
67,338.99 |
| EA |
3.46 |
-0.2 |
-5.46 |
64,295,516 |
225,337.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
