| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
8.40 |
0.55 |
7.01 |
114,682,650.00 |
961,375.07 |
| DOHOME |
8.70 |
0.50 |
6.10 |
7,697,398.00 |
66,402.87 |
| VGI |
3.16 |
0.14 |
4.64 |
90,306,368.00 |
278,553.10 |
| SCGP |
17.10 |
0.50 |
3.01 |
9,057,007.00 |
153,633.64 |
| EA |
2.90 |
0.08 |
2.84 |
41,193,396.00 |
119,226.11 |
| BGRIM |
14.90 |
0.40 |
2.76 |
19,894,830.00 |
295,924.27 |
| SAPPE |
59.75 |
1.50 |
2.58 |
451,984.00 |
26,985.17 |
| BCPG |
6.35 |
0.15 |
2.42 |
7,404,130.00 |
46,448.66 |
| GLOBAL |
12.70 |
0.30 |
2.42 |
9,985,411.00 |
127,148.99 |
| BJC |
22.30 |
0.50 |
2.29 |
2,373,150.00 |
52,686.49 |
| EGCO |
113.50 |
2.50 |
2.25 |
355,006.00 |
40,048.28 |
| AMATA |
26.25 |
0.50 |
1.94 |
4,420,339.00 |
116,331.51 |
| AAV |
2.22 |
0.04 |
1.83 |
13,694,312.00 |
30,190.41 |
| PR9 |
25.25 |
0.45 |
1.81 |
3,238,053.00 |
81,723.91 |
| IRPC |
1.16 |
0.02 |
1.75 |
8,383,893.00 |
9,672.44 |
| TTB |
1.85 |
0.03 |
1.65 |
237,131,202.00 |
436,005.99 |
| BCP |
34.50 |
0.50 |
1.47 |
10,964,157.00 |
373,638.27 |
| DELTA |
140.50 |
2.00 |
1.44 |
10,754,975.00 |
1,515,759.07 |
| KCE |
22.00 |
0.30 |
1.38 |
8,274,484.00 |
181,845.06 |
| SAWAD |
36.75 |
0.50 |
1.38 |
2,708,910.00 |
99,488.94 |
| CPALL |
56.25 |
0.75 |
1.35 |
17,378,547.00 |
976,595.45 |
| HANA |
22.90 |
0.30 |
1.33 |
5,375,596.00 |
122,942.07 |
| TIDLOR |
15.40 |
0.20 |
1.32 |
4,617,538.00 |
71,064.80 |
| MTC |
42.75 |
0.50 |
1.18 |
4,016,053.00 |
171,823.22 |
| BLA |
19.50 |
0.20 |
1.04 |
240,718.00 |
4,705.35 |
| JAS |
1.95 |
0.02 |
1.04 |
15,377,814.00 |
29,911.62 |
| CPN |
52.75 |
0.50 |
0.96 |
4,487,057.00 |
237,361.26 |
| TOP |
26.75 |
0.25 |
0.94 |
4,813,995.00 |
128,086.04 |
| BAM |
5.50 |
0.05 |
0.92 |
9,478,823.00 |
51,877.00 |
| TLI |
11.00 |
0.10 |
0.92 |
5,707,579.00 |
62,523.81 |
| BTS |
5.60 |
0.05 |
0.90 |
35,755,427.00 |
198,557.02 |
| RATCH |
28.00 |
0.25 |
0.90 |
1,506,365.00 |
42,156.25 |
| AP |
7.70 |
0.05 |
0.65 |
8,687,269.00 |
66,904.49 |
| ERW |
3.14 |
0.02 |
0.64 |
17,070,101.00 |
54,000.19 |
| SPALI |
16.60 |
0.10 |
0.61 |
2,489,045.00 |
41,536.67 |
| SIRI |
1.70 |
0.01 |
0.59 |
19,866,575.00 |
33,772.41 |
| QH |
1.72 |
0.01 |
0.58 |
12,831,864.00 |
22,198.84 |
| KTC |
50.75 |
0.25 |
0.50 |
5,326,068.00 |
268,911.63 |
| SKY |
21.00 |
0.10 |
0.48 |
846,359.00 |
17,820.88 |
| OSP |
21.20 |
0.10 |
0.47 |
4,700,745.00 |
99,388.47 |
| AOT |
57.50 |
0.25 |
0.44 |
9,808,047.00 |
561,407.04 |
| BBL |
151.00 |
0.50 |
0.33 |
5,006,352.00 |
755,259.71 |
| BANPU |
5.10 |
0.00 |
0.00 |
23,164,085.00 |
118,086.47 |
| CRC |
34.50 |
0.00 |
0.00 |
4,860,413.00 |
168,017.49 |
| PLANB |
6.75 |
0.00 |
0.00 |
2,345,550.00 |
15,863.38 |
| PTT |
30.75 |
0.00 |
0.00 |
18,693,780.00 |
575,195.78 |
| RCL |
25.00 |
0.00 |
0.00 |
2,135,124.00 |
52,929.22 |
| SCB |
121.50 |
0.00 |
0.00 |
3,681,683.00 |
447,824.47 |
| SISB |
25.50 |
0.00 |
0.00 |
2,387,096.00 |
61,330.74 |
| TASCO |
18.00 |
0.00 |
0.00 |
3,091,033.00 |
55,702.98 |
| TCAP |
49.75 |
0.00 |
0.00 |
467,763.00 |
23,182.61 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,878,186.00 |
185,222.32 |
| ADVANC |
283.00 |
-1.00 |
-0.35 |
2,403,436.00 |
682,060.72 |
| MINT |
23.80 |
-0.10 |
-0.42 |
11,652,041.00 |
278,530.14 |
| GULF |
59.25 |
-0.25 |
-0.42 |
10,867,601.00 |
646,357.72 |
| AEONTS |
114.50 |
-0.50 |
-0.43 |
66,529.00 |
7,674.38 |
| KKP |
51.50 |
-0.25 |
-0.48 |
1,143,909.00 |
59,007.78 |
| INTUCH |
100.00 |
-0.50 |
-0.50 |
3,664,213.00 |
367,321.78 |
| GUNKUL |
1.99 |
-0.01 |
-0.50 |
10,118,424.00 |
20,241.88 |
| SJWD |
8.85 |
-0.05 |
-0.56 |
1,019,815.00 |
9,047.42 |
| BTG |
17.50 |
-0.10 |
-0.57 |
463,149.00 |
8,083.94 |
| KBANK |
160.00 |
-1.00 |
-0.62 |
6,402,521.00 |
1,022,450.14 |
| SCC |
155.00 |
-1.00 |
-0.64 |
1,077,945.00 |
167,773.99 |
| JMT |
14.30 |
-0.10 |
-0.69 |
12,906,096.00 |
185,114.50 |
| ICHI |
13.20 |
-0.10 |
-0.75 |
2,742,545.00 |
36,616.32 |
| BH |
190.50 |
-1.50 |
-0.78 |
1,898,614.00 |
364,085.17 |
| LH |
4.78 |
-0.04 |
-0.83 |
17,115,906.00 |
81,890.14 |
| OR |
11.80 |
-0.10 |
-0.84 |
5,028,105.00 |
59,701.75 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
17,783,120.00 |
418,143.65 |
| IVL |
23.40 |
-0.20 |
-0.85 |
5,891,634.00 |
137,692.50 |
| COM7 |
23.00 |
-0.20 |
-0.86 |
6,217,358.00 |
144,728.53 |
| CPF |
22.20 |
-0.20 |
-0.89 |
8,531,261.00 |
190,360.61 |
| KTB |
21.90 |
-0.20 |
-0.90 |
35,215,640.00 |
772,796.03 |
| COCOCO |
10.80 |
-0.10 |
-0.92 |
3,553,062.00 |
38,406.55 |
| CBG |
75.75 |
-0.75 |
-0.98 |
1,257,709.00 |
95,890.52 |
| STA |
16.60 |
-0.20 |
-1.19 |
3,619,106.00 |
60,442.13 |
| CK |
16.40 |
-0.20 |
-1.20 |
1,033,139.00 |
17,116.56 |
| WHA |
4.88 |
-0.06 |
-1.21 |
184,157,793.00 |
897,128.74 |
| CKP |
2.94 |
-0.04 |
-1.34 |
2,006,400.00 |
5,906.59 |
| BEM |
6.65 |
-0.10 |
-1.48 |
27,911,593.00 |
186,219.36 |
| BSRC |
6.45 |
-0.10 |
-1.53 |
575,007.00 |
3,720.34 |
| BA |
19.00 |
-0.30 |
-1.55 |
2,012,214.00 |
38,479.90 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
35,324,766.00 |
423,799.50 |
| HMPRO |
8.90 |
-0.15 |
-1.66 |
20,363,828.00 |
181,583.58 |
| STGT |
8.85 |
-0.15 |
-1.67 |
2,894,056.00 |
25,474.28 |
| ITC |
17.10 |
-0.30 |
-1.72 |
4,826,291.00 |
82,527.59 |
| JMART |
10.70 |
-0.20 |
-1.83 |
3,452,811.00 |
37,185.63 |
| PTTGC |
21.10 |
-0.40 |
-1.86 |
27,234,707.00 |
572,723.83 |
| PRM |
7.85 |
-0.15 |
-1.88 |
3,807,285.00 |
30,354.23 |
| BCH |
14.20 |
-0.30 |
-2.07 |
3,571,584.00 |
50,823.15 |
| PTTEP |
126.50 |
-3.00 |
-2.32 |
10,098,042.00 |
1,279,491.42 |
| GPSC |
30.50 |
-0.75 |
-2.40 |
9,219,233.00 |
282,433.52 |
| JTS |
64.25 |
-1.75 |
-2.65 |
177,911.00 |
11,635.50 |
| CHG |
2.16 |
-0.06 |
-2.70 |
26,495,202.00 |
57,458.12 |
| MEGA |
32.75 |
-1.00 |
-2.96 |
957,849.00 |
31,588.90 |
| AWC |
3.04 |
-0.10 |
-3.18 |
65,460,504.00 |
200,885.69 |
| TU |
12.00 |
-0.40 |
-3.23 |
15,493,614.00 |
187,094.80 |
| SPRC |
5.70 |
-0.25 |
-4.20 |
13,754,606.00 |
79,499.72 |
| M |
19.10 |
-0.90 |
-4.50 |
2,678,898.00 |
51,561.53 |
| CENTEL |
28.25 |
-1.75 |
-5.83 |
6,587,632.00 |
189,258.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
