| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
37 |
5.00 |
15.63 |
1,518,536 |
53,479.95 |
| JMT |
10 |
0.65 |
6.67 |
24,070,770 |
244,638.72 |
| JMART |
7 |
0.40 |
5.93 |
16,919,108 |
119,706.93 |
| DOHOME |
3 |
0.16 |
5.13 |
38,810,079 |
127,102.18 |
| PTTGC |
21 |
1.00 |
5.03 |
34,747,477 |
728,849.94 |
| IVL |
21 |
1.00 |
4.95 |
25,161,109 |
528,155.58 |
| KTC |
26 |
1.20 |
4.84 |
76,789,992 |
1,978,622.31 |
| AOT |
32 |
1.25 |
4.1 |
37,176,605 |
1,179,428.03 |
| OR |
11 |
0.40 |
3.64 |
9,187,295 |
104,469.00 |
| SCC |
176 |
5.50 |
3.23 |
7,866,911 |
1,382,517.25 |
| BANPU |
4 |
0.12 |
2.93 |
30,196,093 |
126,926.00 |
| BGRIM |
11 |
0.30 |
2.91 |
7,220,045 |
76,749.74 |
| AEONTS |
97 |
2.75 |
2.91 |
309,607 |
30,105.40 |
| TASCO |
14 |
0.40 |
2.88 |
2,707,385 |
38,155.61 |
| BAM |
7 |
0.20 |
2.78 |
14,173,027 |
104,048.40 |
| PLANB |
5 |
0.13 |
2.64 |
4,529,224 |
22,765.89 |
| GPSC |
30 |
0.75 |
2.61 |
7,205,438 |
213,560.17 |
| AAV |
1 |
0.03 |
2.56 |
33,689,646 |
40,190.57 |
| IRPC |
1 |
0.02 |
2.53 |
22,747,157 |
18,349.75 |
| SAWAD |
17 |
0.40 |
2.4 |
14,863,759 |
255,527.42 |
| DELTA |
109 |
2.50 |
2.36 |
13,684,117 |
1,496,929.35 |
| AP |
7 |
0.15 |
2.34 |
5,512,336 |
36,033.98 |
| BCPG |
7 |
0.15 |
2.34 |
3,463,131 |
22,590.37 |
| HMPRO |
7 |
0.15 |
2.34 |
50,338,849 |
330,578.42 |
| JAS |
1 |
0.03 |
2.24 |
29,562,984 |
40,387.40 |
| MTC |
36 |
0.75 |
2.16 |
5,253,230 |
185,961.39 |
| SPALI |
15 |
0.30 |
2.05 |
3,369,564 |
50,359.16 |
| MEGA |
27 |
0.50 |
1.92 |
692,771 |
18,162.30 |
| TOP |
29 |
0.50 |
1.77 |
10,122,854 |
293,349.89 |
| CK |
12 |
0.20 |
1.75 |
3,112,172 |
35,881.75 |
| TOA |
12 |
0.20 |
1.74 |
2,395,421 |
28,563.24 |
| LH |
4 |
0.06 |
1.7 |
9,795,410 |
35,080.16 |
| STGT |
6 |
0.10 |
1.68 |
1,870,759 |
11,223.10 |
| KKP |
47 |
0.75 |
1.62 |
821,182 |
38,524.97 |
| CPN |
49 |
0.75 |
1.55 |
12,341,729 |
604,285.38 |
| KCE |
20 |
0.30 |
1.51 |
11,815,578 |
236,915.67 |
| EGCO |
104 |
1.50 |
1.46 |
696,800 |
72,702.24 |
| TIDLOR |
16 |
0.20 |
1.31 |
5,064,128 |
78,565.61 |
| SJWD |
8 |
0.10 |
1.24 |
734,836 |
5,962.52 |
| RATCH |
25 |
0.30 |
1.23 |
1,479,966 |
36,578.52 |
| MBK |
17 |
0.20 |
1.23 |
379,721 |
6,252.94 |
| GLOBAL |
5 |
0.05 |
0.98 |
13,497,997 |
70,954.64 |
| ERW |
2 |
0.02 |
0.94 |
9,089,839 |
19,402.38 |
| PTTEP |
109 |
1.00 |
0.93 |
4,014,570 |
437,277.31 |
| EA |
2 |
0.02 |
0.86 |
22,283,082 |
52,363.32 |
| RCL |
29 |
0.25 |
0.86 |
3,216,560 |
93,738.75 |
| BCP |
30 |
0.25 |
0.85 |
4,232,310 |
126,424.15 |
| PTT |
31 |
0.25 |
0.83 |
38,007,555 |
1,160,187.28 |
| PR9 |
25 |
0.20 |
0.82 |
400,351 |
9,796.36 |
| BA |
13 |
0.10 |
0.79 |
3,129,196 |
39,896.94 |
| SIRI |
1 |
0.01 |
0.76 |
14,643,941 |
19,378.33 |
| ADVANC |
286 |
2.00 |
0.7 |
3,316,397 |
948,913.85 |
| BLA |
16 |
0.10 |
0.63 |
1,708,612 |
27,077.66 |
| WHA |
3 |
0.02 |
0.63 |
94,883,973 |
303,603.49 |
| GULF |
40 |
0.25 |
0.63 |
32,690,775 |
1,316,473.10 |
| MOSHI |
41 |
0.25 |
0.62 |
292,518 |
11,971.23 |
| TCAP |
47 |
0.25 |
0.54 |
1,039,048 |
48,644.99 |
| SCB |
118 |
0.50 |
0.43 |
4,989,693 |
590,561.59 |
| MINT |
24 |
0.10 |
0.41 |
5,582,781 |
134,856.29 |
| BH |
137 |
0.50 |
0.37 |
2,037,299 |
280,356.77 |
| BBL |
144 |
0.50 |
0.35 |
4,637,752 |
671,060.67 |
| AMATA |
14 |
0.00 |
0 |
9,550,563 |
136,410.14 |
| AWC |
2 |
0.00 |
0 |
53,905,481 |
101,446.54 |
| BCH |
13 |
0.00 |
0 |
1,455,735 |
19,025.52 |
| BDMS |
20 |
0.00 |
0 |
39,688,375 |
799,082.76 |
| BEM |
5 |
0.00 |
0 |
31,844,214 |
161,710.83 |
| BJC |
19 |
0.00 |
0 |
1,333,139 |
25,085.54 |
| BTS |
3 |
0.00 |
0 |
79,062,036 |
273,612.53 |
| CPALL |
45 |
0.00 |
0 |
45,802,251 |
2,053,022.96 |
| HANA |
20 |
0.00 |
0 |
8,954,577 |
177,883.06 |
| ICHI |
10 |
0.00 |
0 |
2,143,334 |
22,350.60 |
| KBANK |
158 |
0.00 |
0 |
12,948,001 |
2,042,369.17 |
| KTB |
22 |
0.00 |
0 |
22,862,761 |
494,178.87 |
| PRM |
6 |
0.00 |
0 |
8,578,465 |
49,945.48 |
| QH |
1 |
0.00 |
0 |
7,191,357 |
9,417.08 |
| STA |
12 |
0.00 |
0 |
1,717,657 |
20,444.83 |
| TISCO |
98 |
0.00 |
0 |
961,906 |
94,468.52 |
| TTB |
2 |
0.00 |
0 |
145,608,513 |
273,839.55 |
| TU |
10 |
0.00 |
0 |
5,282,583 |
51,429.81 |
| VGI |
2.06 |
0 |
0 |
38,689,353 |
79,537.03 |
| CRC |
18 |
-0.10 |
-0.56 |
18,405,976 |
328,636.09 |
| BTG |
17 |
-0.10 |
-0.57 |
1,221,377 |
21,165.04 |
| WHAUP |
3 |
-0.02 |
-0.63 |
1,310,339 |
4,170.80 |
| OSP |
15 |
-0.10 |
-0.65 |
6,142,295 |
94,557.21 |
| AURA |
15 |
-0.10 |
-0.68 |
961,423 |
14,062.77 |
| SISB |
15 |
-0.10 |
-0.68 |
2,534,005 |
37,330.88 |
| ITC |
11 |
-0.10 |
-0.87 |
5,182,382 |
59,511.09 |
| CCET |
6 |
-0.05 |
-0.88 |
61,591,300 |
348,125.83 |
| TRUE |
11 |
-0.10 |
-0.91 |
61,740,085 |
677,724.00 |
| CENTEL |
26 |
-0.25 |
-0.94 |
1,957,861 |
52,299.39 |
| SPRC |
5 |
-0.05 |
-0.97 |
10,394,481 |
53,699.58 |
| TLI |
10 |
-0.10 |
-0.97 |
3,503,081 |
36,223.82 |
| M |
17 |
-0.20 |
-1.14 |
2,560,194 |
44,453.59 |
| SCGP |
16 |
-0.20 |
-1.21 |
25,401,079 |
414,864.39 |
| GUNKUL |
2 |
-0.02 |
-1.27 |
15,270,389 |
23,776.20 |
| CHG |
2 |
-0.02 |
-1.29 |
6,815,866 |
10,550.82 |
| CPF |
22 |
-0.30 |
-1.37 |
35,678,169 |
776,523.13 |
| CBG |
53 |
-0.75 |
-1.4 |
2,303,600 |
122,483.37 |
| TFG |
4 |
-0.06 |
-1.4 |
7,154,163 |
30,188.34 |
| COM7 |
20 |
-0.50 |
-2.5 |
12,737,602 |
252,507.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
