สรุป SET100 วันนี้ JTS บวกสูงสุด 16%

11 ก.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JTS	37	5.00	15.63	1,518,536	53,479.95
JMT	10	0.65	6.67	24,070,770	244,638.72
JMART	7	0.40	5.93	16,919,108	119,706.93
DOHOME	3	0.16	5.13	38,810,079	127,102.18
PTTGC	21	1.00	5.03	34,747,477	728,849.94
IVL	21	1.00	4.95	25,161,109	528,155.58
KTC	26	1.20	4.84	76,789,992	1,978,622.31
AOT	32	1.25	4.1	37,176,605	1,179,428.03
OR	11	0.40	3.64	9,187,295	104,469.00
SCC	176	5.50	3.23	7,866,911	1,382,517.25
BANPU	4	0.12	2.93	30,196,093	126,926.00
BGRIM	11	0.30	2.91	7,220,045	76,749.74
AEONTS	97	2.75	2.91	309,607	30,105.40
TASCO	14	0.40	2.88	2,707,385	38,155.61
BAM	7	0.20	2.78	14,173,027	104,048.40
PLANB	5	0.13	2.64	4,529,224	22,765.89
GPSC	30	0.75	2.61	7,205,438	213,560.17
AAV	1	0.03	2.56	33,689,646	40,190.57
IRPC	1	0.02	2.53	22,747,157	18,349.75
SAWAD	17	0.40	2.4	14,863,759	255,527.42
DELTA	109	2.50	2.36	13,684,117	1,496,929.35
AP	7	0.15	2.34	5,512,336	36,033.98
BCPG	7	0.15	2.34	3,463,131	22,590.37
HMPRO	7	0.15	2.34	50,338,849	330,578.42
JAS	1	0.03	2.24	29,562,984	40,387.40
MTC	36	0.75	2.16	5,253,230	185,961.39
SPALI	15	0.30	2.05	3,369,564	50,359.16
MEGA	27	0.50	1.92	692,771	18,162.30
TOP	29	0.50	1.77	10,122,854	293,349.89
CK	12	0.20	1.75	3,112,172	35,881.75
TOA	12	0.20	1.74	2,395,421	28,563.24
LH	4	0.06	1.7	9,795,410	35,080.16
STGT	6	0.10	1.68	1,870,759	11,223.10
KKP	47	0.75	1.62	821,182	38,524.97
CPN	49	0.75	1.55	12,341,729	604,285.38
KCE	20	0.30	1.51	11,815,578	236,915.67
EGCO	104	1.50	1.46	696,800	72,702.24
TIDLOR	16	0.20	1.31	5,064,128	78,565.61
SJWD	8	0.10	1.24	734,836	5,962.52
RATCH	25	0.30	1.23	1,479,966	36,578.52
MBK	17	0.20	1.23	379,721	6,252.94
GLOBAL	5	0.05	0.98	13,497,997	70,954.64
ERW	2	0.02	0.94	9,089,839	19,402.38
PTTEP	109	1.00	0.93	4,014,570	437,277.31
EA	2	0.02	0.86	22,283,082	52,363.32
RCL	29	0.25	0.86	3,216,560	93,738.75
BCP	30	0.25	0.85	4,232,310	126,424.15
PTT	31	0.25	0.83	38,007,555	1,160,187.28
PR9	25	0.20	0.82	400,351	9,796.36
BA	13	0.10	0.79	3,129,196	39,896.94
SIRI	1	0.01	0.76	14,643,941	19,378.33
ADVANC	286	2.00	0.7	3,316,397	948,913.85
BLA	16	0.10	0.63	1,708,612	27,077.66
WHA	3	0.02	0.63	94,883,973	303,603.49
GULF	40	0.25	0.63	32,690,775	1,316,473.10
MOSHI	41	0.25	0.62	292,518	11,971.23
TCAP	47	0.25	0.54	1,039,048	48,644.99
SCB	118	0.50	0.43	4,989,693	590,561.59
MINT	24	0.10	0.41	5,582,781	134,856.29
BH	137	0.50	0.37	2,037,299	280,356.77
BBL	144	0.50	0.35	4,637,752	671,060.67
AMATA	14	0.00	0	9,550,563	136,410.14
AWC	2	0.00	0	53,905,481	101,446.54
BCH	13	0.00	0	1,455,735	19,025.52
BDMS	20	0.00	0	39,688,375	799,082.76
BEM	5	0.00	0	31,844,214	161,710.83
BJC	19	0.00	0	1,333,139	25,085.54
BTS	3	0.00	0	79,062,036	273,612.53
CPALL	45	0.00	0	45,802,251	2,053,022.96
HANA	20	0.00	0	8,954,577	177,883.06
ICHI	10	0.00	0	2,143,334	22,350.60
KBANK	158	0.00	0	12,948,001	2,042,369.17
KTB	22	0.00	0	22,862,761	494,178.87
PRM	6	0.00	0	8,578,465	49,945.48
QH	1	0.00	0	7,191,357	9,417.08
STA	12	0.00	0	1,717,657	20,444.83
TISCO	98	0.00	0	961,906	94,468.52
TTB	2	0.00	0	145,608,513	273,839.55
TU	10	0.00	0	5,282,583	51,429.81
VGI	2.06	0	0	38,689,353	79,537.03
CRC	18	-0.10	-0.56	18,405,976	328,636.09
BTG	17	-0.10	-0.57	1,221,377	21,165.04
WHAUP	3	-0.02	-0.63	1,310,339	4,170.80
OSP	15	-0.10	-0.65	6,142,295	94,557.21
AURA	15	-0.10	-0.68	961,423	14,062.77
SISB	15	-0.10	-0.68	2,534,005	37,330.88
ITC	11	-0.10	-0.87	5,182,382	59,511.09
CCET	6	-0.05	-0.88	61,591,300	348,125.83
TRUE	11	-0.10	-0.91	61,740,085	677,724.00
CENTEL	26	-0.25	-0.94	1,957,861	52,299.39
SPRC	5	-0.05	-0.97	10,394,481	53,699.58
TLI	10	-0.10	-0.97	3,503,081	36,223.82
M	17	-0.20	-1.14	2,560,194	44,453.59
SCGP	16	-0.20	-1.21	25,401,079	414,864.39
GUNKUL	2	-0.02	-1.27	15,270,389	23,776.20
CHG	2	-0.02	-1.29	6,815,866	10,550.82
CPF	22	-0.30	-1.37	35,678,169	776,523.13
CBG	53	-0.75	-1.4	2,303,600	122,483.37
TFG	4	-0.06	-1.4	7,154,163	30,188.34
COM7	20	-0.50	-2.5	12,737,602	252,507.84