| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.72 |
0.19 |
12.42 |
260,656,718.00 |
437,445.70 |
| AAV |
1.34 |
0.07 |
5.51 |
203,773,493.00 |
272,080.47 |
| BA |
15.70 |
0.70 |
4.67 |
12,961,953.00 |
200,942.93 |
| TU |
11.60 |
0.50 |
4.50 |
17,566,045.00 |
202,387.74 |
| CPF |
23.80 |
1.00 |
4.39 |
29,019,902.00 |
678,632.40 |
| AMATA |
16.60 |
0.60 |
3.75 |
48,500,871.00 |
824,566.49 |
| TFG |
5.10 |
0.16 |
3.24 |
11,888,604.00 |
60,082.27 |
| CCET |
6.85 |
0.20 |
3.01 |
76,166,974.00 |
521,941.70 |
| BTG |
18.20 |
0.50 |
2.82 |
7,468,582.00 |
135,675.69 |
| SPALI |
16.00 |
0.40 |
2.56 |
5,248,473.00 |
83,113.97 |
| PTTGC |
24.30 |
0.60 |
2.53 |
39,310,043.00 |
948,079.51 |
| MOSHI |
41.00 |
1.00 |
2.50 |
182,940.00 |
7,464.58 |
| WHA |
3.66 |
0.08 |
2.23 |
264,394,505.00 |
988,726.48 |
| QH |
1.46 |
0.03 |
2.10 |
6,198,573.00 |
8,989.84 |
| LH |
3.90 |
0.08 |
2.09 |
15,071,150.00 |
58,119.33 |
| SIRI |
1.51 |
0.03 |
2.03 |
23,212,652.00 |
34,879.72 |
| AEONTS |
100.50 |
1.75 |
1.77 |
182,433.00 |
18,266.40 |
| HMPRO |
7.25 |
0.10 |
1.40 |
17,281,356.00 |
124,745.06 |
| AP |
7.35 |
0.10 |
1.38 |
4,630,128.00 |
34,179.24 |
| COM7 |
22.10 |
0.30 |
1.38 |
6,293,287.00 |
138,354.57 |
| BAM |
8.45 |
0.10 |
1.20 |
13,651,965.00 |
113,222.01 |
| BTS |
3.56 |
0.04 |
1.14 |
109,388,938.00 |
395,391.29 |
| BLA |
17.90 |
0.20 |
1.13 |
1,198,852.00 |
21,397.53 |
| TLI |
10.20 |
0.10 |
0.99 |
4,797,990.00 |
48,599.12 |
| TRUE |
10.50 |
0.10 |
0.96 |
70,396,781.00 |
741,160.96 |
| CBG |
55.75 |
0.50 |
0.90 |
1,190,292.00 |
66,491.50 |
| BH |
171.50 |
1.50 |
0.88 |
2,962,659.00 |
505,176.00 |
| M |
23.40 |
0.20 |
0.86 |
2,063,472.00 |
48,390.43 |
| PRM |
6.55 |
0.05 |
0.77 |
4,767,404.00 |
31,028.22 |
| JTS |
33.00 |
0.25 |
0.76 |
528,507.00 |
17,321.23 |
| BCH |
14.10 |
0.10 |
0.71 |
1,521,722.00 |
21,497.27 |
| STA |
14.20 |
0.10 |
0.71 |
10,018,239.00 |
145,123.64 |
| EA |
2.92 |
0.02 |
0.69 |
25,994,424.00 |
76,082.83 |
| BBL |
149.00 |
1.00 |
0.68 |
4,350,511.00 |
648,320.47 |
| JMART |
7.70 |
0.05 |
0.65 |
5,054,368.00 |
39,139.19 |
| WHAUP |
3.44 |
0.02 |
0.58 |
2,979,717.00 |
10,403.76 |
| OSP |
18.00 |
0.10 |
0.56 |
3,889,276.00 |
70,253.91 |
| KTB |
22.10 |
0.10 |
0.45 |
38,714,490.00 |
854,101.64 |
| HANA |
23.20 |
0.10 |
0.43 |
21,524,759.00 |
510,174.44 |
| IVL |
23.20 |
0.10 |
0.43 |
9,138,182.00 |
212,082.89 |
| AURA |
14.90 |
0.00 |
0.00 |
803,798.00 |
11,967.02 |
| AWC |
2.10 |
0.00 |
0.00 |
18,509,119.00 |
38,979.13 |
| BANPU |
5.05 |
0.00 |
0.00 |
12,665,805.00 |
64,003.52 |
| BCP |
34.00 |
0.00 |
0.00 |
2,800,802.00 |
96,026.91 |
| ERW |
2.34 |
0.00 |
0.00 |
8,253,791.00 |
19,383.77 |
| JMT |
11.10 |
0.00 |
0.00 |
9,462,363.00 |
105,698.96 |
| KBANK |
162.00 |
0.00 |
0.00 |
3,039,219.00 |
491,940.95 |
| KCE |
24.80 |
0.00 |
0.00 |
15,044,021.00 |
379,030.73 |
| KTC |
28.50 |
0.00 |
0.00 |
13,985,007.00 |
399,402.38 |
| SCGP |
18.70 |
0.00 |
0.00 |
8,083,570.00 |
150,851.69 |
| SISB |
15.50 |
0.00 |
0.00 |
1,258,129.00 |
19,542.98 |
| SJWD |
8.50 |
0.00 |
0.00 |
1,222,317.00 |
10,450.56 |
| STGT |
7.05 |
0.00 |
0.00 |
5,834,769.00 |
42,240.16 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,352,338.00 |
134,117.74 |
| VGI |
2.10 |
0.00 |
0.00 |
21,923,525.00 |
46,239.36 |
| SCB |
126.00 |
-0.50 |
-0.40 |
3,169,620.00 |
400,464.76 |
| EGCO |
110.00 |
-0.50 |
-0.45 |
151,145.00 |
16,712.97 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
31,056,567.00 |
667,920.35 |
| SAWAD |
20.20 |
-0.10 |
-0.49 |
11,194,250.00 |
226,922.67 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
893,317.00 |
43,752.39 |
| TTB |
1.92 |
-0.01 |
-0.52 |
121,233,132.00 |
232,823.45 |
| GUNKUL |
1.72 |
-0.01 |
-0.58 |
9,185,056.00 |
15,863.81 |
| MBK |
16.80 |
-0.10 |
-0.59 |
656,200.00 |
11,061.52 |
| MTC |
37.50 |
-0.25 |
-0.66 |
3,397,554.00 |
128,226.32 |
| ADVANC |
289.00 |
-2.00 |
-0.69 |
1,566,791.00 |
454,982.40 |
| CK |
13.40 |
-0.10 |
-0.74 |
368,854.00 |
4,985.28 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
3,572,162.00 |
23,922.20 |
| GPSC |
33.25 |
-0.25 |
-0.75 |
3,172,194.00 |
106,182.62 |
| PTT |
33.00 |
-0.25 |
-0.75 |
19,499,139.00 |
645,347.65 |
| SCC |
199.50 |
-1.50 |
-0.75 |
1,843,260.00 |
370,209.51 |
| CENTEL |
28.25 |
-0.25 |
-0.88 |
514,779.00 |
14,688.26 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
4,493,828.00 |
50,529.54 |
| BEM |
5.50 |
-0.05 |
-0.90 |
19,004,826.00 |
104,177.75 |
| KKP |
54.75 |
-0.50 |
-0.90 |
1,455,723.00 |
79,533.02 |
| PLANB |
5.25 |
-0.05 |
-0.94 |
3,458,064.00 |
18,396.50 |
| IRPC |
1.02 |
-0.01 |
-0.97 |
38,338,352.00 |
39,414.52 |
| BJC |
19.00 |
-0.20 |
-1.04 |
3,456,014.00 |
65,971.58 |
| GULF |
46.75 |
-0.50 |
-1.06 |
19,282,526.00 |
903,505.55 |
| CHG |
1.73 |
-0.02 |
-1.14 |
3,773,348.00 |
6,613.29 |
| TIDLOR |
17.30 |
-0.20 |
-1.14 |
5,470,910.00 |
95,404.77 |
| PTTEP |
124.50 |
-1.50 |
-1.19 |
2,920,637.00 |
365,765.01 |
| TASCO |
14.70 |
-0.20 |
-1.34 |
735,823.00 |
10,903.60 |
| DELTA |
144.00 |
-2.00 |
-1.37 |
13,675,440.00 |
2,014,506.19 |
| TOA |
13.80 |
-0.20 |
-1.43 |
2,150,618.00 |
30,279.13 |
| CPN |
51.50 |
-0.75 |
-1.44 |
2,924,276.00 |
151,826.35 |
| TOP |
34.00 |
-0.50 |
-1.45 |
9,247,314.00 |
315,007.48 |
| CPALL |
46.50 |
-0.75 |
-1.59 |
16,150,051.00 |
758,456.01 |
| MEGA |
30.25 |
-0.50 |
-1.63 |
445,967.00 |
13,436.90 |
| RCL |
30.00 |
-0.50 |
-1.64 |
1,094,960.00 |
33,051.97 |
| PR9 |
23.70 |
-0.40 |
-1.66 |
1,548,210.00 |
36,875.61 |
| BGRIM |
11.50 |
-0.20 |
-1.71 |
10,163,978.00 |
117,747.64 |
| RATCH |
26.00 |
-0.50 |
-1.89 |
666,734.00 |
17,475.91 |
| MINT |
24.50 |
-0.50 |
-2.00 |
6,851,414.00 |
170,650.77 |
| ITC |
14.40 |
-0.30 |
-2.04 |
12,067,111.00 |
174,910.20 |
| CRC |
21.00 |
-0.50 |
-2.33 |
10,319,245.00 |
220,464.00 |
| AOT |
40.00 |
-1.00 |
-2.44 |
17,941,910.00 |
725,045.14 |
| DOHOME |
3.92 |
-0.10 |
-2.49 |
22,735,808.00 |
90,105.60 |
| SPRC |
5.55 |
-0.15 |
-2.63 |
4,046,349.00 |
22,830.24 |
| OR |
13.50 |
-0.40 |
-2.88 |
9,904,513.00 |
134,726.28 |
| GLOBAL |
6.50 |
-0.25 |
-3.70 |
9,812,347.00 |
64,759.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
